Gossip Coin GOSS

Rank #2449

$0.0005565

Market Cap

$18,075.193

Volume(24h)

$0.0000000

Circulating supply

32,479,221 GOSS

Price change(1h)

-0.3178006%

Price change(24h)

-0.3118954%

DATE	OPEN	HIGH	LOW	%change	CLOSE
5-30-2023	$0.0005550	$0.0005602	$0.0005542	0.000%	$0.0005565
5-29-2023	$0.0005618	$0.0005666	$0.0005520	0.164%	$0.0005556
5-28-2023	$0.0005431	$0.0005623	$0.0005428	-1.031%	$0.0005623
5-27-2023	$0.0005344	$0.0005352	$0.0005337	4.181%	$0.0005342
5-26-2023	$0.0005301	$0.0005361	$0.0005301	4.125%	$0.0005345
5-25-2023	$0.0005253	$0.0005263	$0.0005253	5.745%	$0.0005263
5-24-2023	$0.0005348	$0.0005348	$0.0005277	5.464%	$0.0005277