governance ZIL GZIL

Rank #8100
$3.9069488
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 GZIL
Price change(1h)
-0.59297693%
Price change(24h)
-5.65423848%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading governance ZIL at Kucoin
Register Kucoin How to buy GZIL at Kucoin

governance ZIL(GZIL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-1-2024
$4.0161933
$4.0161933
$3.9069488
 0.000%
$3.9069488
1-31-2024
$4.0187423
$4.0187423
$4.0187423
 -2.782%
$4.0187423
1-27-2024
$3.7980568
$3.7980568
$3.7980568
 2.867%
$3.7980568
1-3-2024
$6.0915875
$6.0915875
$6.0915875
 -35.863%
$6.0915875
12-21-2023
$5.5570838
$5.5570838
$5.5570838
 -29.694%
$5.5570838
11-19-2023
$6.3552288
$6.3926411
$6.3552288
 -38.884%
$6.3926411
11-6-2023
$3.9263575
$3.9263575
$3.9263575
 -0.494%
$3.9263575

governance ZIL(GZIL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
6-28-2023
$3.2536184
$3.2536184
$3.0823299
 26.753%
$3.0823299
5-28-2023
$5.3844799
$5.3844799
$5.0190376
 -22.157%
$5.0190376
4-28-2023
$6.5676811
$6.5676811
$6.5676811
 -40.513%
$6.5676811
3-28-2023
$6.7509371
$6.7599110
$6.7509371
 -42.204%
$6.7599110
2-28-2023
$8.1637496
$8.1637496
$6.8887852
 -43.285%
$6.8887852

governance ZIL(GZIL) Historical Year

YEAR

%change

CLOSE
2022
 -87.189%
$30.4958181187
2021
 -95.037%
$78.72261464
Recommended GZIL trading exchanges
Kucoin

governance ZIL to USD Converter

GZIL
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL