Govi GOVI
Rank #761
$0.6161013
Market Cap
$11,887,763
Volume(24h)
$302,281.94
Circulating supply
19,295,146 GOVI
Buy Fees Wallets History
Govi(GOVI) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-7-2023
|
$0.5923896
|
$0.6161013
|
$0.5885818
|
$0.6161013
|
|
2-6-2023
|
$0.6101988
|
$0.6486598
|
$0.6016199
|
$0.6061501
|
|
2-5-2023
|
$0.6683988
|
$0.6884514
|
$0.5919177
|
$0.5933647
|
|
2-4-2023
|
$0.5522829
|
$0.6632147
|
$0.5471214
|
$0.6608237
|
|
2-3-2023
|
$0.4899209
|
$0.5547581
|
$0.4896059
|
$0.5443024
|