Govi GOVI

Rank #761
$0.6161013
Market Cap
$11,887,763
Volume(24h)
$302,281.94
Circulating supply
19,295,146 GOVI
Price change(1h)
3.76916078%
Price change(24h)
0.71368285%

Buy Fees Wallets History

Govi(GOVI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

CLOSE

2-7-2023
$0.5923896
$0.6161013
$0.5885818
$0.6161013
2-6-2023
$0.6101988
$0.6486598
$0.6016199
$0.6061501
2-5-2023
$0.6683988
$0.6884514
$0.5919177
$0.5933647
2-4-2023
$0.5522829
$0.6632147
$0.5471214
$0.6608237
2-3-2023
$0.4899209
$0.5547581
$0.4896059
$0.5443024