Grapeswap GRAPE
Rank #7756
$0.0003918
Market Cap
$0.0000000
Volume(24h)
$0.2490910
Circulating supply
0.0000000 GRAPE
Buy Fees History
Grapeswap(GRAPE) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0003953
|
$0.0003953
|
$0.0003918
|
$0.0003918
|
|
2-5-2023
|
$0.0004026
|
$0.0004026
|
$0.0003955
|
$0.0003955
|
|
2-4-2023
|
$0.0004191
|
$0.0004207
|
$0.0003959
|
$0.0003976
|
|
2-3-2023
|
$0.0004042
|
$0.0004202
|
$0.0004042
|
$0.0004187
|
|
01-19-2023
|
$0.0003902
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0004111
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0004095
|
$
|
$
|
$
|
Grapeswap(GRAPE) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-33.661% |
$0.00059059190481
|
