Graphlinq Protocol GLQ

Rank #696
$0.1037669
Market Cap
$35,280,745
Volume(24h)
$1,540,529
Circulating supply
339,999,895 GLQ
Price change(1h)
0.4479026%
Price change(24h)
8.45278718%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Graphlinq Protocol at MEXC
Register MEXC How to buy GLQ at MEXC

Graphlinq Protocol(GLQ) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.0251360
$0.0252655
$0.0249790
 315.416%
$0.0249790
2-1-2024
$0.0266157
$0.0271832
$0.0245155
 312.346%
$0.0251650
1-31-2024
$0.0266723
$0.0288063
$0.0249983
 295.840%
$0.0262143
1-30-2024
$0.0283531
$0.0283531
$0.0264886
 281.950%
$0.0271677
1-29-2024
$0.0289046
$0.0289565
$0.0273840
 269.129%
$0.0281113
1-28-2024
$0.0304201
$0.0308363
$0.0287141
 259.055%
$0.0289000
1-27-2024
$0.0283419
$0.0310573
$0.0260776
 236.023%
$0.0308809

Graphlinq Protocol(GLQ) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0130890
$0.0147167
$0.0130890
 619.444%
$0.0144232
11-28-2023
$0.0096838
$0.0098621
$0.0093789
 960.311%
$0.0097865
10-28-2023
$0.0053151
$0.0081337
$0.0052966
 1,188.688%
$0.0080521
9-28-2023
$0.0036921
$0.0038210
$0.0036921
 2,626.402%
$0.0038060
8-28-2023
$0.0043984
$0.0044166
$0.0042494
 2,309.601%
$0.0043064
7-28-2023
$0.0046481
$0.0047430
$0.0046481
 2,101.206%
$0.0047141
6-28-2023
$0.0063909
$0.0063955
$0.0058889
 1,643.039%
$0.0059532
5-28-2023
$0.0056956
$0.0061580
$0.0056606
 1,585.087%
$0.0061580
4-28-2023
$0.0094040
$0.0094460
$0.0087725
 1,079.242%
$0.0087995
3-28-2023
$0.0099073
$0.0101329
$0.0095077
 950.880%
$0.0098743
2-28-2023
$0.0171120
$0.0185618
$0.0166117
 524.662%
$0.0166117

Graphlinq Protocol(GLQ) Historical Year

YEAR

%change

CLOSE
2022
 675.744%
$0.0133764341
Recommended GLQ trading exchanges
MEXC

Graphlinq Protocol to USD Converter

GLQ
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL