GreenTek GTE
Rank #6275
$0.0372557
Market Cap
$0.0000000
Volume(24h)
$372.26933
Circulating supply
0.0000000 GTE
Buy Fees History
GreenTek(GTE) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0376050
|
$0.0376050
|
$0.0372557
|
$0.0372557
|
|
2-5-2023
|
$0.0383937
|
$0.0383937
|
$0.0375108
|
$0.0375108
|
|
2-4-2023
|
$0.0382161
|
$0.0388664
|
$0.0379120
|
$0.0386329
|
|
2-3-2023
|
$0.0377664
|
$0.0384199
|
$0.0376087
|
$0.0383309
|
GreenTek(GTE) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-91.840% |
$0.4565828746
|
