DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0043861
|
$0.0043861
|
$0.0043861
|
0.000% |
$0.0043861
|
11-19-2023
|
$0.0039203
|
$0.0039584
|
$0.0039203
|
10.805% |
$0.0039584
|
11-6-2023
|
$0.0037762
|
$0.0037762
|
$0.0037762
|
16.152% |
$0.0037762
|
10-20-2023
|
$0.0032249
|
$0.0032249
|
$0.0032249
|
36.009% |
$0.0032249
|
10-18-2023
|
$0.0031538
|
$0.0031538
|
$0.0031450
|
39.464% |
$0.0031450
|
10-4-2023
|
$0.0032940
|
$0.0032972
|
$0.0032940
|
33.023% |
$0.0032972
|
9-27-2023
|
$0.0031825
|
$0.0031825
|
$0.0031825
|
37.818% |
$0.0031825
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0189265
|
$0.0189265
|
$0.0183123
|
-76.097% |
$0.0183494
|
5-28-2023
|
$0.0423151
|
$0.0423151
|
$0.0422940
|
-89.629% |
$0.0422940
|
3-28-2023
|
$0.0401470
|
$0.0401470
|
$0.0399699
|
-89.026% |
$0.0399699
|
2-28-2023
|
$0.0375944
|
$0.0375944
|
$0.0370261
|
-88.154% |
$0.0370261
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.039% |
$0.4565828746
|