GreenTek GTE

Rank #6167
$0.0043861
Market Cap
$0.0000000
Volume(24h)
$179.83309
Circulating supply
0.0000000 GTE
Price change(1h)
-0.41033729%
Price change(24h)
0.33921863%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading GreenTek at BitGet

GreenTek(GTE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0043861
$0.0043861
$0.0043861
0.000%
$0.0043861
11-19-2023
$0.0039203
$0.0039584
$0.0039203
10.805%
$0.0039584
11-6-2023
$0.0037762
$0.0037762
$0.0037762
16.152%
$0.0037762
10-20-2023
$0.0032249
$0.0032249
$0.0032249
36.009%
$0.0032249
10-18-2023
$0.0031538
$0.0031538
$0.0031450
39.464%
$0.0031450
10-4-2023
$0.0032940
$0.0032972
$0.0032940
33.023%
$0.0032972
9-27-2023
$0.0031825
$0.0031825
$0.0031825
37.818%
$0.0031825

GreenTek(GTE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0189265
$0.0189265
$0.0183123
-76.097%
$0.0183494
5-28-2023
$0.0423151
$0.0423151
$0.0422940
-89.629%
$0.0422940
3-28-2023
$0.0401470
$0.0401470
$0.0399699
-89.026%
$0.0399699
2-28-2023
$0.0375944
$0.0375944
$0.0370261
-88.154%
$0.0370261

GreenTek(GTE) Historical Year

YEAR

%change

CLOSE

2022
-99.039%
$0.4565828746
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT