DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0000523
|
$0.0000523
|
$0.0000523
|
-26.014% |
$0.0000523
|
11-19-2023
|
$0.0000550
|
$0.0000550
|
$0.0000214
|
81.210% |
$0.0000214
|
11-6-2023
|
$0.0000600
|
$0.0000600
|
$0.0000600
|
-35.497% |
$0.0000600
|
10-20-2023
|
$0.0000457
|
$0.0000457
|
$0.0000457
|
-15.396% |
$0.0000457
|
10-18-2023
|
$0.0000311
|
$0.0000311
|
$0.0000310
|
24.803% |
$0.0000310
|
10-4-2023
|
$0.0000316
|
$0.0000316
|
$0.0000316
|
22.424% |
$0.0000316
|
9-27-2023
|
$0.0000318
|
$0.0000318
|
$0.0000318
|
21.755% |
$0.0000318
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000459
|
$0.0000459
|
$0.0000372
|
4.049% |
$0.0000372
|
5-28-2023
|
$0.0000201
|
$0.0000201
|
$0.0000201
|
92.099% |
$0.0000201
|
3-28-2023
|
$0.0000388
|
$0.0000428
|
$0.0000388
|
-9.528% |
$0.0000428
|
2-28-2023
|
$0.0000397
|
$0.0000397
|
$0.0000310
|
24.663% |
$0.0000310
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-95.932% |
$0.00095147042442
|