GreenZoneX GZX

Rank #8011
$0.0000387
Market Cap
$0.0000000
Volume(24h)
$2.3091971
Circulating supply
0.0000000 GZX
Price change(1h)
0.0525685%
Price change(24h)
1.8597444%

Buy Fees History

Claim 1000 USDT bonus when trading GreenZoneX at BitGet

GreenZoneX(GZX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0000523
$0.0000523
$0.0000523
-26.014%
$0.0000523
11-19-2023
$0.0000550
$0.0000550
$0.0000214
81.210%
$0.0000214
11-6-2023
$0.0000600
$0.0000600
$0.0000600
-35.497%
$0.0000600
10-20-2023
$0.0000457
$0.0000457
$0.0000457
-15.396%
$0.0000457
10-18-2023
$0.0000311
$0.0000311
$0.0000310
24.803%
$0.0000310
10-4-2023
$0.0000316
$0.0000316
$0.0000316
22.424%
$0.0000316
9-27-2023
$0.0000318
$0.0000318
$0.0000318
21.755%
$0.0000318

GreenZoneX(GZX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0000459
$0.0000459
$0.0000372
4.049%
$0.0000372
5-28-2023
$0.0000201
$0.0000201
$0.0000201
92.099%
$0.0000201
3-28-2023
$0.0000388
$0.0000428
$0.0000388
-9.528%
$0.0000428
2-28-2023
$0.0000397
$0.0000397
$0.0000310
24.663%
$0.0000310

GreenZoneX(GZX) Historical Year

YEAR

%change

CLOSE

2022
-95.932%
$0.00095147042442
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT