Gridcoin GRC

Rank #5015
$0.0065644
Market Cap
$0.0000000
Volume(24h)
$5,284.6971
Circulating supply
0.0000000 GRC
Price change(1h)
-0.26900618%
Price change(24h)
-23.09303979%

Buy Fees History

Claim 1000 USDT bonus when trading Gridcoin at BitGet

Gridcoin(GRC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-6-2023
$0.0118456
$0.0118456
$0.0118456
-44.583%
$0.0118456
11-27-2023
$0.0111540
$0.0111540
$0.0111540
-41.148%
$0.0111540
11-22-2023
$0.0102751
$0.0102751
$0.0102751
-36.113%
$0.0102751
11-19-2023
$0.0104602
$0.0104966
$0.0104602
-37.462%
$0.0104966
11-6-2023
$0.0102391
$0.0102391
$0.0102391
-35.889%
$0.0102391
11-2-2023
$0.0110628
$0.0110628
$0.0110628
-40.662%
$0.0110628
10-25-2023
$0.0114512
$0.0114512
$0.0114512
-42.675%
$0.0114512

Gridcoin(GRC) Historical Year

YEAR

%change

CLOSE

2022
-39.050%
$0.0107700829
2021
-40.965%
$0.01111944
2020
171.394%
$0.00241876882248
2019
53.835%
$0.0042671546558
2018
-90.392%
$0.0683190003
2017
-1.806%
$0.00668510003015
2016
16.410%
$0.00563903991133
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT