DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-6-2023
|
$0.0118456
|
$0.0118456
|
$0.0118456
|
-44.583% |
$0.0118456
|
11-27-2023
|
$0.0111540
|
$0.0111540
|
$0.0111540
|
-41.148% |
$0.0111540
|
11-22-2023
|
$0.0102751
|
$0.0102751
|
$0.0102751
|
-36.113% |
$0.0102751
|
11-19-2023
|
$0.0104602
|
$0.0104966
|
$0.0104602
|
-37.462% |
$0.0104966
|
11-6-2023
|
$0.0102391
|
$0.0102391
|
$0.0102391
|
-35.889% |
$0.0102391
|
11-2-2023
|
$0.0110628
|
$0.0110628
|
$0.0110628
|
-40.662% |
$0.0110628
|
10-25-2023
|
$0.0114512
|
$0.0114512
|
$0.0114512
|
-42.675% |
$0.0114512
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-39.050% |
$0.0107700829
|
2021
|
-40.965% |
$0.01111944
|
2020
|
171.394% |
$0.00241876882248
|
2019
|
53.835% |
$0.0042671546558
|
2018
|
-90.392% |
$0.0683190003
|
2017
|
-1.806% |
$0.00668510003015
|
2016
|
16.410% |
$0.00563903991133
|