DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-7-2023
|
$0.0002102
|
$0.0002102
|
$0.0002102
|
0.000% |
$0.0002102
|
5-6-2023
|
$0.0002102
|
$0.0002102
|
$0.0002102
|
0.000% |
$0.0002102
|
5-5-2023
|
$0.0002102
|
$0.0002102
|
$0.0002102
|
0.000% |
$0.0002102
|
5-4-2023
|
$0.0002102
|
$0.0002102
|
$0.0002102
|
0.000% |
$0.0002102
|
5-3-2023
|
$0.0002102
|
$0.0002102
|
$0.0002102
|
0.000% |
$0.0002102
|
5-2-2023
|
$0.0002102
|
$0.0002102
|
$0.0002102
|
0.000% |
$0.0002102
|
5-1-2023
|
$0.0002102
|
$0.0002105
|
$0.0002102
|
0.000% |
$0.0002102
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0004963
|
$0.0004963
|
$0.0004963
|
-57.648% |
$0.0004963
|
3-28-2023
|
$0.0983893
|
$0.0984073
|
$0.0983893
|
-99.786% |
$0.0984073
|
2-28-2023
|
$0.0834138
|
$0.0834138
|
$0.0833682
|
-99.748% |
$0.0833682
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.975% |
$0.8265300607
|