DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0023116
|
$0.0023204
|
$0.0022735
|
134.007% |
$0.0022979
|
1-27-2024
|
$0.0022489
|
$0.0024321
|
$0.0022488
|
132.260% |
$0.0023152
|
1-26-2024
|
$0.0022552
|
$0.0022552
|
$0.0022300
|
138.680% |
$0.0022529
|
1-25-2024
|
$0.0021914
|
$0.0022667
|
$0.0021847
|
138.187% |
$0.0022576
|
1-24-2024
|
$0.0022656
|
$0.0022790
|
$0.0021910
|
144.795% |
$0.0021967
|
1-23-2024
|
$0.0022890
|
$0.0022973
|
$0.0022608
|
136.319% |
$0.0022754
|
1-22-2024
|
$0.0023995
|
$0.0023995
|
$0.0022894
|
134.879% |
$0.0022894
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0024033
|
$0.0024702
|
$0.0022734
|
136.335% |
$0.0022753
|
11-28-2023
|
$0.0028298
|
$0.0030271
|
$0.0028088
|
86.515% |
$0.0028831
|
10-28-2023
|
$0.0009959
|
$0.0009971
|
$0.0009946
|
439.302% |
$0.0009971
|
9-28-2023
|
$0.0011983
|
$0.0012060
|
$0.0011983
|
346.053% |
$0.0012055
|
8-28-2023
|
$0.0013442
|
$0.0013618
|
$0.0013442
|
296.825% |
$0.0013551
|
7-28-2023
|
$0.0014826
|
$0.0014932
|
$0.0014734
|
264.733% |
$0.0014743
|
6-28-2023
|
$0.0018416
|
$0.0018846
|
$0.0018189
|
186.505% |
$0.0018769
|
5-28-2023
|
$0.0034219
|
$0.0035050
|
$0.0034132
|
53.418% |
$0.0035050
|
4-28-2023
|
$0.0041962
|
$0.0042218
|
$0.0041684
|
28.887% |
$0.0041721
|
3-28-2023
|
$0.0054997
|
$0.0058470
|
$0.0054732
|
-6.219% |
$0.0057339
|
2-28-2023
|
$0.0068214
|
$0.0072754
|
$0.0063519
|
-15.515% |
$0.0063648
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.664% |
$0.2302322098
|