Gunstar Metaverse GST

Rank #2098
$0.0053773
Market Cap
$168,257.90
Volume(24h)
$8,657.7787
Circulating supply
31,290,285 GST
Price change(1h)
1.40497707%
Price change(24h)
-5.19183522%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Gunstar Metaverse at Binance

Gunstar Metaverse(GST) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0023116
$0.0023204
$0.0022735
134.007%
$0.0022979
1-27-2024
$0.0022489
$0.0024321
$0.0022488
132.260%
$0.0023152
1-26-2024
$0.0022552
$0.0022552
$0.0022300
138.680%
$0.0022529
1-25-2024
$0.0021914
$0.0022667
$0.0021847
138.187%
$0.0022576
1-24-2024
$0.0022656
$0.0022790
$0.0021910
144.795%
$0.0021967
1-23-2024
$0.0022890
$0.0022973
$0.0022608
136.319%
$0.0022754
1-22-2024
$0.0023995
$0.0023995
$0.0022894
134.879%
$0.0022894

Gunstar Metaverse(GST) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0024033
$0.0024702
$0.0022734
136.335%
$0.0022753
11-28-2023
$0.0028298
$0.0030271
$0.0028088
86.515%
$0.0028831
10-28-2023
$0.0009959
$0.0009971
$0.0009946
439.302%
$0.0009971
9-28-2023
$0.0011983
$0.0012060
$0.0011983
346.053%
$0.0012055
8-28-2023
$0.0013442
$0.0013618
$0.0013442
296.825%
$0.0013551
7-28-2023
$0.0014826
$0.0014932
$0.0014734
264.733%
$0.0014743
6-28-2023
$0.0018416
$0.0018846
$0.0018189
186.505%
$0.0018769
5-28-2023
$0.0034219
$0.0035050
$0.0034132
53.418%
$0.0035050
4-28-2023
$0.0041962
$0.0042218
$0.0041684
28.887%
$0.0041721
3-28-2023
$0.0054997
$0.0058470
$0.0054732
-6.219%
$0.0057339
2-28-2023
$0.0068214
$0.0072754
$0.0063519
-15.515%
$0.0063648

Gunstar Metaverse(GST) Historical Year

YEAR

%change

CLOSE

2022
-97.664%
$0.2302322098
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT