DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-22-2023
|
$0.2417287
|
$0.2417287
|
$0.2417287
|
0.000% |
$0.2417287
|
9-21-2023
|
$0.2417287
|
$0.2417287
|
$0.2417287
|
0.000% |
$0.2417287
|
9-20-2023
|
$0.2417287
|
$0.2417287
|
$0.2417287
|
0.000% |
$0.2417287
|
9-19-2023
|
$0.2417287
|
$0.2417287
|
$0.2417287
|
0.000% |
$0.2417287
|
9-18-2023
|
$0.2417287
|
$0.2417287
|
$0.2417287
|
0.000% |
$0.2417287
|
9-15-2023
|
$0.2393325
|
$0.2393325
|
$0.2393325
|
1.001% |
$0.2393325
|
9-14-2023
|
$0.2393325
|
$0.2393325
|
$0.2393325
|
1.001% |
$0.2393325
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.4650133
|
$0.4650133
|
$0.3782452
|
-36.092% |
$0.3782452
|
5-28-2023
|
$0.5110009
|
$0.5699663
|
$0.5099108
|
-53.120% |
$0.5156380
|
4-28-2023
|
$0.5934475
|
$0.5934475
|
$0.5934475
|
-59.267% |
$0.5934475
|
3-28-2023
|
$0.5996555
|
$0.5996555
|
$0.5994512
|
-59.675% |
$0.5994512
|
2-28-2023
|
$0.6693522
|
$0.6693522
|
$0.6354719
|
-62.124% |
$0.6382134
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-96.362% |
$6.6440071499
|