H2Finance YFIH2

Rank #8060
$0.2417287
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 YFIH2
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading H2Finance at BitGet

H2Finance(YFIH2) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-22-2023
$0.2417287
$0.2417287
$0.2417287
0.000%
$0.2417287
9-21-2023
$0.2417287
$0.2417287
$0.2417287
0.000%
$0.2417287
9-20-2023
$0.2417287
$0.2417287
$0.2417287
0.000%
$0.2417287
9-19-2023
$0.2417287
$0.2417287
$0.2417287
0.000%
$0.2417287
9-18-2023
$0.2417287
$0.2417287
$0.2417287
0.000%
$0.2417287
9-15-2023
$0.2393325
$0.2393325
$0.2393325
1.001%
$0.2393325
9-14-2023
$0.2393325
$0.2393325
$0.2393325
1.001%
$0.2393325

H2Finance(YFIH2) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.4650133
$0.4650133
$0.3782452
-36.092%
$0.3782452
5-28-2023
$0.5110009
$0.5699663
$0.5099108
-53.120%
$0.5156380
4-28-2023
$0.5934475
$0.5934475
$0.5934475
-59.267%
$0.5934475
3-28-2023
$0.5996555
$0.5996555
$0.5994512
-59.675%
$0.5994512
2-28-2023
$0.6693522
$0.6693522
$0.6354719
-62.124%
$0.6382134

H2Finance(YFIH2) Historical Year

YEAR

%change

CLOSE

2022
-96.362%
$6.6440071499
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT