DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-5-2023
|
$33.105341
|
$33.105341
|
$33.105341
|
0.000% |
$33.105341
|
5-4-2023
|
$33.105341
|
$33.105341
|
$33.105341
|
0.000% |
$33.105341
|
5-3-2023
|
$33.105341
|
$33.105341
|
$33.105341
|
0.000% |
$33.105341
|
5-2-2023
|
$33.105341
|
$33.105341
|
$33.105341
|
0.000% |
$33.105341
|
5-1-2023
|
$33.105341
|
$33.105341
|
$33.105341
|
0.000% |
$33.105341
|
4-30-2023
|
$33.105341
|
$33.105341
|
$33.105341
|
0.000% |
$33.105341
|
4-29-2023
|
$33.105341
|
$33.105341
|
$33.105341
|
0.000% |
$33.105341
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$39.905231
|
$39.905231
|
$39.626374
|
-16.456% |
$39.626374
|
2-28-2023
|
$48.175771
|
$48.175771
|
$43.996616
|
-24.755% |
$43.996616
|