HALO network HO

Rank #3247

$0.2142503

Market Cap

$0.0000000

Volume(24h)

$246,594.04

Circulating supply

0.0000000 HO

Price change(1h)

-3.04130888%

Price change(24h)

-3.2135398%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-2-2023	$0.2306319	$0.2331319	$0.2060340	0.000%	$0.2142503
6-1-2023	$0.2333014	$0.2479106	$0.2164530	-7.006%	$0.2303905
5-31-2023	$0.2521686	$0.2574973	$0.2307960	-7.948%	$0.2327504
5-30-2023	$0.2467690	$0.2640363	$0.2467690	-14.702%	$0.2511773
5-29-2023	$0.2196536	$0.2216684	$0.2196536	-3.225%	$0.2213911
5-28-2023	$0.2309210	$0.2309210	$0.2277982	-5.947%	$0.2277982
5-27-2023	$0.2389262	$0.2390760	$0.2389262	-10.384%	$0.2390760