handleFOREX FOREX

Rank #4526
$0.0069930
Market Cap
$0.0000000
Volume(24h)
$32,808.328
Circulating supply
0.0000000 FOREX
Price change(1h)
0.16999542%
Price change(24h)
-1.42530744%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading handleFOREX at Gate.io
Register Gate.io How to buy FOREX at Gate.io

handleFOREX(FOREX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0061282
$0.0062781
$0.0061080
 11.487%
$0.0062725
1-27-2024
$0.0068519
$0.0068519
$0.0060194
 15.931%
$0.0060320
1-26-2024
$0.0074706
$0.0076577
$0.0068575
 1.734%
$0.0068738
1-25-2024
$0.0073279
$0.0076515
$0.0073279
 -6.346%
$0.0074669
1-24-2024
$0.0073900
$0.0074925
$0.0073086
 -4.631%
$0.0073326
1-23-2024
$0.0075019
$0.0075218
$0.0073468
 -5.225%
$0.0073786
1-22-2024
$0.0074377
$0.0076160
$0.0073578
 -6.982%
$0.0075179

handleFOREX(FOREX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0098006
$0.0098006
$0.0095926
 -27.106%
$0.0095934
11-28-2023
$0.0138434
$0.0144034
$0.0135042
 -49.146%
$0.0137513
10-28-2023
$0.0127939
$0.0134242
$0.0126351
 -44.700%
$0.0126457
9-28-2023
$0.0124672
$0.0129272
$0.0104092
 -43.127%
$0.0122958
8-28-2023
$0.0084125
$0.0085482
$0.0083037
 -16.717%
$0.0083967
6-28-2023
$0.0086235
$0.0089738
$0.0086235
 -20.466%
$0.0087925
5-28-2023
$0.0112965
$0.0116230
$0.0112965
 -39.835%
$0.0116230
4-28-2023
$0.0168907
$0.0168907
$0.0168907
 -58.598%
$0.0168907
3-28-2023
$0.0237811
$0.0237811
$0.0236212
 -70.395%
$0.0236212
2-28-2023
$0.0310441
$0.0321792
$0.0284783
 -75.551%
$0.0286029

handleFOREX(FOREX) Historical Year

YEAR

%change

CLOSE
2022
 -83.289%
$0.0418481437
Recommended FOREX trading exchanges
Gate.io

handleFOREX to USD Converter

FOREX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL