DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0028787
|
$0.0028787
|
$0.0028787
|
0.000% |
$0.0028787
|
11-19-2023
|
$0.0029994
|
$0.0029994
|
$0.0029982
|
-3.984% |
$0.0029982
|
11-6-2023
|
$0.0035022
|
$0.0035022
|
$0.0035022
|
-17.802% |
$0.0035022
|
10-20-2023
|
$0.0028996
|
$0.0028996
|
$0.0028996
|
-0.718% |
$0.0028996
|
10-18-2023
|
$0.0030039
|
$0.0030039
|
$0.0030003
|
-4.052% |
$0.0030003
|
10-4-2023
|
$0.0027892
|
$0.0027895
|
$0.0027892
|
3.199% |
$0.0027895
|
9-27-2023
|
$0.0027969
|
$0.0027969
|
$0.0027969
|
2.926% |
$0.0027969
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0033313
|
$0.0033405
|
$0.0026550
|
-12.890% |
$0.0033047
|
5-28-2023
|
$0.0043763
|
$0.0043764
|
$0.0043763
|
-34.221% |
$0.0043764
|
3-28-2023
|
$0.0013990
|
$0.0013993
|
$0.0013990
|
105.719% |
$0.0013993
|
2-28-2023
|
$0.0014273
|
$0.0014273
|
$0.0014272
|
101.698% |
$0.0014272
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-13.658% |
$0.00333411189829
|
2021
|
-71.441% |
$0.01007988
|