DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.1682280
|
$0.1687995
|
$0.1669717
|
72.059% |
$0.1669717
|
2-1-2024
|
$0.1653393
|
$0.1684247
|
$0.1628548
|
70.959% |
$0.1680463
|
1-31-2024
|
$0.1730191
|
$0.1730191
|
$0.1650919
|
73.351% |
$0.1657272
|
1-30-2024
|
$0.1767097
|
$0.1778729
|
$0.1738266
|
65.274% |
$0.1738266
|
1-29-2024
|
$0.1728045
|
$0.1781263
|
$0.1727949
|
62.220% |
$0.1770985
|
1-28-2024
|
$0.1745155
|
$0.1762640
|
$0.1717381
|
67.170% |
$0.1718554
|
1-27-2024
|
$0.1715847
|
$0.1752446
|
$0.1696749
|
64.835% |
$0.1742889
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.2526377
|
$0.2549329
|
$0.2303683
|
24.122% |
$0.2314574
|
11-28-2023
|
$0.1533563
|
$0.1581972
|
$0.1521568
|
85.589% |
$0.1547989
|
10-28-2023
|
$0.1196028
|
$0.1276885
|
$0.1195173
|
132.039% |
$0.1238109
|
9-28-2023
|
$0.1102520
|
$0.1149769
|
$0.1102520
|
152.251% |
$0.1138904
|
8-28-2023
|
$0.1031431
|
$0.1035330
|
$0.1010980
|
177.486% |
$0.1035330
|
7-28-2023
|
$0.1247780
|
$0.1262313
|
$0.1238191
|
130.995% |
$0.1243707
|
6-28-2023
|
$0.1186724
|
$0.1186724
|
$0.1124238
|
153.250% |
$0.1134414
|
5-28-2023
|
$0.1532131
|
$0.1751048
|
$0.1530772
|
76.509% |
$0.1627622
|
4-28-2023
|
$0.1695042
|
$0.1697580
|
$0.1663886
|
70.719% |
$0.1682819
|
3-28-2023
|
$0.1696988
|
$0.1727138
|
$0.1666565
|
67.126% |
$0.1719002
|
2-28-2023
|
$0.2138851
|
$0.2216631
|
$0.2022882
|
41.705% |
$0.2027382
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-48.742% |
$0.5604755082
|
2021
|
-67.771% |
$0.89140549
|