HARD Protocol HARD

Rank #756
$0.2872898
Market Cap
$38,724,276
Volume(24h)
$3,271,248.4
Circulating supply
134,791,668 HARD
Price change(1h)
0.12389384%
Price change(24h)
4.48137847%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading HARD Protocol at MEXC

HARD Protocol(HARD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.1682280
$0.1687995
$0.1669717
72.059%
$0.1669717
2-1-2024
$0.1653393
$0.1684247
$0.1628548
70.959%
$0.1680463
1-31-2024
$0.1730191
$0.1730191
$0.1650919
73.351%
$0.1657272
1-30-2024
$0.1767097
$0.1778729
$0.1738266
65.274%
$0.1738266
1-29-2024
$0.1728045
$0.1781263
$0.1727949
62.220%
$0.1770985
1-28-2024
$0.1745155
$0.1762640
$0.1717381
67.170%
$0.1718554
1-27-2024
$0.1715847
$0.1752446
$0.1696749
64.835%
$0.1742889

HARD Protocol(HARD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.2526377
$0.2549329
$0.2303683
24.122%
$0.2314574
11-28-2023
$0.1533563
$0.1581972
$0.1521568
85.589%
$0.1547989
10-28-2023
$0.1196028
$0.1276885
$0.1195173
132.039%
$0.1238109
9-28-2023
$0.1102520
$0.1149769
$0.1102520
152.251%
$0.1138904
8-28-2023
$0.1031431
$0.1035330
$0.1010980
177.486%
$0.1035330
7-28-2023
$0.1247780
$0.1262313
$0.1238191
130.995%
$0.1243707
6-28-2023
$0.1186724
$0.1186724
$0.1124238
153.250%
$0.1134414
5-28-2023
$0.1532131
$0.1751048
$0.1530772
76.509%
$0.1627622
4-28-2023
$0.1695042
$0.1697580
$0.1663886
70.719%
$0.1682819
3-28-2023
$0.1696988
$0.1727138
$0.1666565
67.126%
$0.1719002
2-28-2023
$0.2138851
$0.2216631
$0.2022882
41.705%
$0.2027382

HARD Protocol(HARD) Historical Year

YEAR

%change

CLOSE

2022
-48.742%
$0.5604755082
2021
-67.771%
$0.89140549
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT