Harmony ONE

Rank #231
$0.0184653
Market Cap
$256,763,883
Volume(24h)
$11,200,044
Circulating supply
13,905,177,625 ONE
Price change(1h)
-2.25825998%
Price change(24h)
-5.50286757%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Harmony at MEXC
Register MEXC How to buy ONE at MEXC

Harmony(ONE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.0200647
$0.0200647
$0.0184002
 0.000%
$0.0184653
4-18-2024
$0.0193198
$0.0205223
$0.0189656
 -8.130%
$0.0200995
4-17-2024
$0.0198748
$0.0201214
$0.0185396
 -4.433%
$0.0193219
4-16-2024
$0.0199916
$0.0203896
$0.0190228
 -7.803%
$0.0200281
4-15-2024
$0.0213522
$0.0221566
$0.0195631
 -7.561%
$0.0199757
4-14-2024
$0.0196855
$0.0215700
$0.0191436
 -14.394%
$0.0215700
4-13-2024
$0.0225236
$0.0227886
$0.0170958
 -6.670%
$0.0197849

Harmony(ONE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0206057
$0.0214302
$0.0192731
 -5.000%
$0.0194371
11-28-2023
$0.0129523
$0.0134988
$0.0126081
 37.522%
$0.0134272
10-28-2023
$0.0109631
$0.0113605
$0.0109256
 65.005%
$0.0111908
9-28-2023
$0.0094739
$0.0097175
$0.0094739
 90.022%
$0.0097175
8-28-2023
$0.0100784
$0.0102000
$0.0099656
 82.643%
$0.0101101
7-28-2023
$0.0119388
$0.0121762
$0.0119371
 52.648%
$0.0120967
6-28-2023
$0.0129082
$0.0129945
$0.0118654
 53.318%
$0.0120438
5-28-2023
$0.0155943
$0.0160411
$0.0155231
 15.620%
$0.0159707
4-28-2023
$0.0207869
$0.0207869
$0.0199541
 -8.873%
$0.0202632
3-28-2023
$0.0191473
$0.0196294
$0.0186326
 -5.596%
$0.0195599
2-28-2023
$0.0220609
$0.0220683
$0.0211728
 -13.290%
$0.0212955

Harmony(ONE) Historical Year

YEAR

%change

CLOSE
2022
 -89.715%
$0.1795409791
2021
 75.066%
$0.01054762
2020
 219.042%
$0.0057877484458
Recommended ONE trading exchanges
MEXC

Harmony to USD Converter

ONE
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL