Harmony ONE

Rank #132

$0.0203937

Market Cap

$268,364,916

Volume(24h)

$29,001,158

Circulating supply

13,159,186,613 ONE

Price change(1h)

-0.35500479%

Price change(24h)

-5.94928301%

DATE	OPEN	HIGH	LOW	CLOSE
3-23-2023	$0.0205578	$0.0205578	$0.0202955	$0.0203937
3-22-2023	$0.0218153	$0.0222204	$0.0200586	$0.0203172
3-21-2023	$0.0203005	$0.0219186	$0.0199136	$0.0217583
3-20-2023	$0.0217947	$0.0223212	$0.0202026	$0.0204708
3-19-2023	$0.0211650	$0.0225693	$0.0211650	$0.0221155
3-18-2023	$0.0219293	$0.0230531	$0.0214224	$0.0214224
3-17-2023	$0.0194723	$0.0216783	$0.0192120	$0.0216604