DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-21-2023
|
$0.0003362
|
$0.0003362
|
$0.0003362
|
0.000% |
$0.0003362
|
5-20-2023
|
$0.0003362
|
$0.0003362
|
$0.0003362
|
0.000% |
$0.0003362
|
5-19-2023
|
$0.0003362
|
$0.0003362
|
$0.0003362
|
0.000% |
$0.0003362
|
5-18-2023
|
$0.0003362
|
$0.0003362
|
$0.0003362
|
0.000% |
$0.0003362
|
5-17-2023
|
$0.0003362
|
$0.0003362
|
$0.0003362
|
0.000% |
$0.0003362
|
5-16-2023
|
$0.0003362
|
$0.0003362
|
$0.0003362
|
0.000% |
$0.0003362
|
5-15-2023
|
$0.0003362
|
$0.0003362
|
$0.0003362
|
0.000% |
$0.0003362
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0008585
|
$0.0008585
|
$0.0008582
|
-60.826% |
$0.0008582
|
2-28-2023
|
$0.0010524
|
$0.0010524
|
$0.0010423
|
-67.746% |
$0.0010423
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.197% |
$0.0119942033
|