HashBX HBX

Rank #1894
$0.0003617
Market Cap
$227,584.20
Volume(24h)
$25.836366
Circulating supply
629,280,962 HBX
Price change(1h)
-0.49094986%
Price change(24h)
0.13888772%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading HashBX at BitGet

HashBX(HBX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0003626
$0.0003634
$0.0003588
0.000%
$0.0003617
1-27-2024
$0.0003555
$0.0003628
$0.0003555
-0.249%
$0.0003626
1-26-2024
$0.0003459
$0.0003555
$0.0003446
1.720%
$0.0003555
1-25-2024
$0.0003455
$0.0003481
$0.0003449
4.565%
$0.0003459
1-24-2024
$0.0003471
$0.0003482
$0.0003453
4.401%
$0.0003464
1-23-2024
$0.0003558
$0.0003558
$0.0003429
4.235%
$0.0003470
1-22-2024
$0.0003687
$0.0003687
$0.0003552
1.650%
$0.0003558

HashBX(HBX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0004051
$0.0004112
$0.0003959
-9.394%
$0.0003992
11-28-2023
$0.0003656
$0.0003703
$0.0003608
-1.889%
$0.0003686
10-28-2023
$0.0003208
$0.0003244
$0.0003204
12.267%
$0.0003221
9-28-2023
$0.0003125
$0.0003182
$0.0003110
14.236%
$0.0003166
8-28-2023
$0.0003218
$0.0003218
$0.0003049
16.388%
$0.0003107
7-28-2023
$0.0003136
$0.0003167
$0.0003128
14.791%
$0.0003151
6-28-2023
$0.0003249
$0.0003280
$0.0003126
12.121%
$0.0003226
5-28-2023
$0.0003315
$0.0003363
$0.0003256
7.529%
$0.0003363
4-28-2023
$0.0003444
$0.0003506
$0.0003425
3.143%
$0.0003506
3-28-2023
$0.0003341
$0.0003454
$0.0003323
5.789%
$0.0003419
2-28-2023
$0.0003638
$0.0003668
$0.0003536
1.932%
$0.0003548

HashBX(HBX) Historical Year

YEAR

%change

CLOSE

2022
-80.532%
$0.00185773001223
2021
-51.682%
$0.00074849
2020
-79.537%
$0.00176738281278
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT