DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0003626
|
$0.0003634
|
$0.0003588
|
0.000% |
$0.0003617
|
1-27-2024
|
$0.0003555
|
$0.0003628
|
$0.0003555
|
-0.249% |
$0.0003626
|
1-26-2024
|
$0.0003459
|
$0.0003555
|
$0.0003446
|
1.720% |
$0.0003555
|
1-25-2024
|
$0.0003455
|
$0.0003481
|
$0.0003449
|
4.565% |
$0.0003459
|
1-24-2024
|
$0.0003471
|
$0.0003482
|
$0.0003453
|
4.401% |
$0.0003464
|
1-23-2024
|
$0.0003558
|
$0.0003558
|
$0.0003429
|
4.235% |
$0.0003470
|
1-22-2024
|
$0.0003687
|
$0.0003687
|
$0.0003552
|
1.650% |
$0.0003558
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0004051
|
$0.0004112
|
$0.0003959
|
-9.394% |
$0.0003992
|
11-28-2023
|
$0.0003656
|
$0.0003703
|
$0.0003608
|
-1.889% |
$0.0003686
|
10-28-2023
|
$0.0003208
|
$0.0003244
|
$0.0003204
|
12.267% |
$0.0003221
|
9-28-2023
|
$0.0003125
|
$0.0003182
|
$0.0003110
|
14.236% |
$0.0003166
|
8-28-2023
|
$0.0003218
|
$0.0003218
|
$0.0003049
|
16.388% |
$0.0003107
|
7-28-2023
|
$0.0003136
|
$0.0003167
|
$0.0003128
|
14.791% |
$0.0003151
|
6-28-2023
|
$0.0003249
|
$0.0003280
|
$0.0003126
|
12.121% |
$0.0003226
|
5-28-2023
|
$0.0003315
|
$0.0003363
|
$0.0003256
|
7.529% |
$0.0003363
|
4-28-2023
|
$0.0003444
|
$0.0003506
|
$0.0003425
|
3.143% |
$0.0003506
|
3-28-2023
|
$0.0003341
|
$0.0003454
|
$0.0003323
|
5.789% |
$0.0003419
|
2-28-2023
|
$0.0003638
|
$0.0003668
|
$0.0003536
|
1.932% |
$0.0003548
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-80.532% |
$0.00185773001223
|
2021
|
-51.682% |
$0.00074849
|
2020
|
-79.537% |
$0.00176738281278
|