DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0038599
|
$0.0038599
|
$0.0038599
|
-47.395% |
$0.0038599
|
11-22-2023
|
$0.0010594
|
$0.0012908
|
$0.0009852
|
93.434% |
$0.0010497
|
11-21-2023
|
$0.0014524
|
$0.0014988
|
$0.0010620
|
89.868% |
$0.0010694
|
11-20-2023
|
$0.0021535
|
$0.0021792
|
$0.0014530
|
39.397% |
$0.0014566
|
11-19-2023
|
$0.0020827
|
$0.0021348
|
$0.0020038
|
-4.884% |
$0.0021348
|
11-18-2023
|
$0.0020796
|
$0.0021099
|
$0.0019927
|
-2.980% |
$0.0020929
|
11-17-2023
|
$0.0020811
|
$0.0020992
|
$0.0019837
|
-3.031% |
$0.0020940
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0021004
|
$0.0022104
|
$0.0021004
|
-7.124% |
$0.0021862
|
8-28-2023
|
$0.0022839
|
$0.0023315
|
$0.0022522
|
-12.138% |
$0.0023110
|
7-28-2023
|
$0.0036902
|
$0.0036994
|
$0.0034580
|
-42.714% |
$0.0035445
|
6-28-2023
|
$0.0025909
|
$0.0025909
|
$0.0024421
|
-16.855% |
$0.0024421
|
5-28-2023
|
$0.0024800
|
$0.0024805
|
$0.0024800
|
-18.141% |
$0.0024805
|
4-28-2023
|
$0.0063099
|
$0.0063099
|
$0.0063099
|
-67.821% |
$0.0063099
|
3-28-2023
|
$0.0009575
|
$0.0009575
|
$0.0009337
|
117.476% |
$0.0009337
|
2-28-2023
|
$0.0009323
|
$0.0009323
|
$0.0008933
|
127.302% |
$0.0008933
|