HatchyPocket HATCHY

Rank #8433
$0.0020305
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 HATCHY
Price change(1h)
0%
Price change(24h)
7.7624972%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading HatchyPocket at BitGet

HatchyPocket(HATCHY) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0038599
$0.0038599
$0.0038599
-47.395%
$0.0038599
11-22-2023
$0.0010594
$0.0012908
$0.0009852
93.434%
$0.0010497
11-21-2023
$0.0014524
$0.0014988
$0.0010620
89.868%
$0.0010694
11-20-2023
$0.0021535
$0.0021792
$0.0014530
39.397%
$0.0014566
11-19-2023
$0.0020827
$0.0021348
$0.0020038
-4.884%
$0.0021348
11-18-2023
$0.0020796
$0.0021099
$0.0019927
-2.980%
$0.0020929
11-17-2023
$0.0020811
$0.0020992
$0.0019837
-3.031%
$0.0020940

HatchyPocket(HATCHY) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.0021004
$0.0022104
$0.0021004
-7.124%
$0.0021862
8-28-2023
$0.0022839
$0.0023315
$0.0022522
-12.138%
$0.0023110
7-28-2023
$0.0036902
$0.0036994
$0.0034580
-42.714%
$0.0035445
6-28-2023
$0.0025909
$0.0025909
$0.0024421
-16.855%
$0.0024421
5-28-2023
$0.0024800
$0.0024805
$0.0024800
-18.141%
$0.0024805
4-28-2023
$0.0063099
$0.0063099
$0.0063099
-67.821%
$0.0063099
3-28-2023
$0.0009575
$0.0009575
$0.0009337
117.476%
$0.0009337
2-28-2023
$0.0009323
$0.0009323
$0.0008933
127.302%
$0.0008933
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT