Haven Protocol XHV

Rank #1373
$0.1060041
Market Cap
$4,083,068.4
Volume(24h)
$7,905.5516
Circulating supply
38,518,038 XHV
Price change(1h)
0.04084896%
Price change(24h)
4.23160689%

Buy Fees History

Claim 1000 USDT bonus when trading Haven Protocol at Kucoin

Haven Protocol(XHV) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.1000377
$0.1091523
$0.0999484
0.000%
$0.1060041
3-27-2024
$0.1019882
$0.1099941
$0.0960061
5.945%
$0.1000556
3-26-2024
$0.1130128
$0.1130128
$0.0975087
4.946%
$0.1010079
3-25-2024
$0.1059127
$0.1130613
$0.1039666
-6.203%
$0.1130142
3-24-2024
$0.1096820
$0.1140628
$0.1031585
0.074%
$0.1059253
3-23-2024
$0.1100554
$0.1105604
$0.1000053
-3.342%
$0.1096694
3-22-2024
$0.1079327
$0.1200291
$0.0999948
-3.667%
$0.1100391

Haven Protocol(XHV) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.2081183
$0.2100197
$0.1928982
-49.203%
$0.2086813
11-28-2023
$0.2371374
$0.2503409
$0.2211297
-57.296%
$0.2482278
10-28-2023
$0.1243854
$0.1246149
$0.1094999
-10.316%
$0.1181974
9-28-2023
$0.1082150
$0.1104442
$0.1046749
-3.771%
$0.1101577
8-28-2023
$0.2034816
$0.2036724
$0.1900904
-44.411%
$0.1906921
7-28-2023
$0.1928543
$0.1936982
$0.1925730
-45.103%
$0.1930949
6-28-2023
$0.1849887
$0.1866011
$0.1700718
-39.089%
$0.1740311
5-28-2023
$0.3017785
$0.3151674
$0.3017785
-66.152%
$0.3131732
4-28-2023
$0.3965801
$0.3991546
$0.3806867
-73.309%
$0.3971459
3-28-2023
$0.4916943
$0.4960425
$0.4781274
-78.269%
$0.4877905
2-28-2023
$0.6224192
$0.6256508
$0.5991223
-82.420%
$0.6029841

Haven Protocol(XHV) Historical Year

YEAR

%change

CLOSE

2022
-93.614%
$1.6598792346
2021
-97.547%
$4.32066137
2020
-70.721%
$0.362053429
2019
-56.261%
$0.2423582101
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT