DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.1000377
|
$0.1091523
|
$0.0999484
|
0.000% |
$0.1060041
|
3-27-2024
|
$0.1019882
|
$0.1099941
|
$0.0960061
|
5.945% |
$0.1000556
|
3-26-2024
|
$0.1130128
|
$0.1130128
|
$0.0975087
|
4.946% |
$0.1010079
|
3-25-2024
|
$0.1059127
|
$0.1130613
|
$0.1039666
|
-6.203% |
$0.1130142
|
3-24-2024
|
$0.1096820
|
$0.1140628
|
$0.1031585
|
0.074% |
$0.1059253
|
3-23-2024
|
$0.1100554
|
$0.1105604
|
$0.1000053
|
-3.342% |
$0.1096694
|
3-22-2024
|
$0.1079327
|
$0.1200291
|
$0.0999948
|
-3.667% |
$0.1100391
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.2081183
|
$0.2100197
|
$0.1928982
|
-49.203% |
$0.2086813
|
11-28-2023
|
$0.2371374
|
$0.2503409
|
$0.2211297
|
-57.296% |
$0.2482278
|
10-28-2023
|
$0.1243854
|
$0.1246149
|
$0.1094999
|
-10.316% |
$0.1181974
|
9-28-2023
|
$0.1082150
|
$0.1104442
|
$0.1046749
|
-3.771% |
$0.1101577
|
8-28-2023
|
$0.2034816
|
$0.2036724
|
$0.1900904
|
-44.411% |
$0.1906921
|
7-28-2023
|
$0.1928543
|
$0.1936982
|
$0.1925730
|
-45.103% |
$0.1930949
|
6-28-2023
|
$0.1849887
|
$0.1866011
|
$0.1700718
|
-39.089% |
$0.1740311
|
5-28-2023
|
$0.3017785
|
$0.3151674
|
$0.3017785
|
-66.152% |
$0.3131732
|
4-28-2023
|
$0.3965801
|
$0.3991546
|
$0.3806867
|
-73.309% |
$0.3971459
|
3-28-2023
|
$0.4916943
|
$0.4960425
|
$0.4781274
|
-78.269% |
$0.4877905
|
2-28-2023
|
$0.6224192
|
$0.6256508
|
$0.5991223
|
-82.420% |
$0.6029841
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-93.614% |
$1.6598792346
|
2021
|
-97.547% |
$4.32066137
|
2020
|
-70.721% |
$0.362053429
|
2019
|
-56.261% |
$0.2423582101
|