Havy HAVY

Rank #8629
$0.0000309
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 HAVY
Price change(1h)
2.9865866%
Price change(24h)
3.56651196%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Havy at BitGet
Register BitGet How to buy HAVY at BitGet

Havy(HAVY) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.0000306
$0.0000309
$0.0000290
 0.000%
$0.0000309
4-18-2024
$0.0000300
$0.0000308
$0.0000296
 0.388%
$0.0000307
4-17-2024
$0.0000304
$0.0000304
$0.0000297
 3.715%
$0.0000298
4-16-2024
$0.0000311
$0.0000311
$0.0000300
 0.636%
$0.0000307
4-15-2024
$0.0000312
$0.0000325
$0.0000312
 -3.290%
$0.0000319
4-14-2024
$0.0000297
$0.0000306
$0.0000295
 0.776%
$0.0000306
4-13-2024
$0.0000321
$0.0000329
$0.0000318
 -5.412%
$0.0000326

Havy(HAVY) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
7-28-2023
$0.0000186
$0.0000188
$0.0000186
 64.504%
$0.0000188
6-28-2023
$0.0000187
$0.0000187
$0.0000183
 68.245%
$0.0000183
5-28-2023
$0.0000185
$0.0000191
$0.0000184
 61.619%
$0.0000191
4-28-2023
$0.0000191
$0.0000191
$0.0000189
 63.428%
$0.0000189
3-28-2023
$0.0000172
$0.0000179
$0.0000171
 73.832%
$0.0000178
2-28-2023
$0.0000164
$0.0000164
$0.0000161
 91.484%
$0.0000161

Havy(HAVY) Historical Year

YEAR

%change

CLOSE
2022
 1,185.213%
$2.40122603E-6
2021
 -76.812%
$0.00013309
2020
 2,565.802%
$1.157658E-6
2019
 940.258%
$2.96665462E-6
Recommended HAVY trading exchanges
BitGet

Havy to USD Converter

HAVY
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL