DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-12-2023
|
$0.0068604
|
$0.0068604
|
$0.0068604
|
0.000% |
$0.0068604
|
6-17-2023
|
$0.0068604
|
$0.0068604
|
$0.0068604
|
0.000% |
$0.0068604
|
6-16-2023
|
$0.0068604
|
$0.0068604
|
$0.0068604
|
0.000% |
$0.0068604
|
6-15-2023
|
$0.0068604
|
$0.0068604
|
$0.0068604
|
0.000% |
$0.0068604
|
6-14-2023
|
$0.0068604
|
$0.0068604
|
$0.0068604
|
0.000% |
$0.0068604
|
6-13-2023
|
$0.0068604
|
$0.0068604
|
$0.0068604
|
0.000% |
$0.0068604
|
6-12-2023
|
$0.0068604
|
$0.0068604
|
$0.0068604
|
0.000% |
$0.0068604
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0072048
|
$0.0082609
|
$0.0072048
|
-16.777% |
$0.0082435
|
4-28-2023
|
$0.0041040
|
$0.0085541
|
$0.0037204
|
-17.141% |
$0.0082797
|
3-28-2023
|
$0.0077256
|
$0.0078052
|
$0.0077256
|
-11.455% |
$0.0077479
|
2-28-2023
|
$0.0089666
|
$0.0089666
|
$0.0089147
|
-23.068% |
$0.0089175
|
YEAR |
%change |
CLOSE |
---|---|---|
2021
|
56.425% |
$0.00438577
|