Hedera Hashgraph HBAR
Rank #36
$0.0699048
Market Cap
$
Volume(24h)
$
Circulating supply
HBAR
Buy Fees Wallets Interest History
Hedera Hashgraph(HBAR) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
VOLUME |
|---|---|---|---|---|---|
|
01-19-2023
|
$0.0541170
|
$
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0542850
|
$
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0537031
|
$
|
$
|
$
|
$
|
|
01-16-2023
|
$0.0522303
|
$
|
$
|
$
|
$
|
|
01-15-2023
|
$0.0531906
|
$
|
$
|
$
|
$
|
|
01-14-2023
|
$0.0505961
|
$
|
$
|
$
|
$
|
|
01-13-2023
|
$0.0476461
|
$
|
$
|
$
|
$
|
Hedera Hashgraph(HBAR) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2021
|
-82.374% |
$0.3966061881
|
|
2020
|
135.410% |
$0.02969495
|
|
2019
|
102.554% |
$0.0345115956
|
