HedgeTrade HEDG

Rank #8055
$0.0165008
Market Cap
$0.0000000
Volume(24h)
$5.4604412
Circulating supply
0.0000000 HEDG
Price change(1h)
0.01104795%
Price change(24h)
-0.0313041%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading HedgeTrade at BitGet
Register BitGet How to buy HEDG at BitGet

HedgeTrade(HEDG) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$0.0165008
$0.0165008
$0.0165008
 0.000%
$0.0165008
4-17-2024
$0.0165060
$0.0165138
$0.0164984
 0.011%
$0.0164990
4-16-2024
$0.0165046
$0.0165142
$0.0165041
 -0.034%
$0.0165064
4-15-2024
$0.0166501
$0.0166501
$0.0165085
 -0.046%
$0.0165085
4-14-2024
$0.0159515
$0.0189238
$0.0158626
 -0.810%
$0.0166355
4-13-2024
$0.0165023
$0.0165063
$0.0158223
 2.532%
$0.0160933
4-12-2024
$0.0165033
$0.0165067
$0.0164909
 -0.031%
$0.0165059

HedgeTrade(HEDG) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
6-28-2023
$0.0331733
$0.0331765
$0.0324497
 -49.150%
$0.0324497
5-28-2023
$0.0363646
$0.0363646
$0.0361274
 -54.326%
$0.0361274
4-28-2023
$0.0723928
$0.0723928
$0.0723928
 -77.207%
$0.0723928
3-28-2023
$0.0841295
$0.0850528
$0.0841295
 -80.599%
$0.0850528
2-28-2023
$0.0888867
$0.0894090
$0.0863745
 -80.966%
$0.0866910

HedgeTrade(HEDG) Historical Year

YEAR

%change

CLOSE
2022
 -97.002%
$0.550395477
2021
 -98.926%
$1.53662555
2020
 -99.344%
$2.5153214602
2019
 -86.318%
$0.1205991611
Recommended HEDG trading exchanges
BitGet

HedgeTrade to USD Converter

HEDG
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL