DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-18-2024
|
$0.0165008
|
$0.0165008
|
$0.0165008
|
0.000% |
$0.0165008
|
4-17-2024
|
$0.0165060
|
$0.0165138
|
$0.0164984
|
0.011% |
$0.0164990
|
4-16-2024
|
$0.0165046
|
$0.0165142
|
$0.0165041
|
-0.034% |
$0.0165064
|
4-15-2024
|
$0.0166501
|
$0.0166501
|
$0.0165085
|
-0.046% |
$0.0165085
|
4-14-2024
|
$0.0159515
|
$0.0189238
|
$0.0158626
|
-0.810% |
$0.0166355
|
4-13-2024
|
$0.0165023
|
$0.0165063
|
$0.0158223
|
2.532% |
$0.0160933
|
4-12-2024
|
$0.0165033
|
$0.0165067
|
$0.0164909
|
-0.031% |
$0.0165059
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0331733
|
$0.0331765
|
$0.0324497
|
-49.150% |
$0.0324497
|
5-28-2023
|
$0.0363646
|
$0.0363646
|
$0.0361274
|
-54.326% |
$0.0361274
|
4-28-2023
|
$0.0723928
|
$0.0723928
|
$0.0723928
|
-77.207% |
$0.0723928
|
3-28-2023
|
$0.0841295
|
$0.0850528
|
$0.0841295
|
-80.599% |
$0.0850528
|
2-28-2023
|
$0.0888867
|
$0.0894090
|
$0.0863745
|
-80.966% |
$0.0866910
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.002% |
$0.550395477
|
2021
|
-98.926% |
$1.53662555
|
2020
|
-99.344% |
$2.5153214602
|
2019
|
-86.318% |
$0.1205991611
|