DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-1-2024
|
$0.0260364
|
$0.0263104
|
$0.0249334
|
-8.991% |
$0.0252894
|
1-31-2024
|
$0.0254237
|
$0.0267089
|
$0.0248201
|
-11.848% |
$0.0261090
|
1-30-2024
|
$0.0253134
|
$0.0259986
|
$0.0250163
|
-9.685% |
$0.0254839
|
1-29-2024
|
$0.0258398
|
$0.0258398
|
$0.0249901
|
-8.791% |
$0.0252341
|
1-28-2024
|
$0.0262346
|
$0.0264439
|
$0.0246443
|
-9.609% |
$0.0254624
|
1-27-2024
|
$0.0258407
|
$0.0272042
|
$0.0250972
|
-11.948% |
$0.0261387
|
1-26-2024
|
$0.0257374
|
$0.0263400
|
$0.0251776
|
-10.053% |
$0.0255881
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0288328
|
$0.0301219
|
$0.0288328
|
-20.831% |
$0.0290718
|
11-28-2023
|
$0.0200865
|
$0.0208407
|
$0.0198536
|
10.764% |
$0.0207790
|
10-28-2023
|
$0.0128791
|
$0.0131491
|
$0.0128791
|
75.036% |
$0.0131491
|
9-28-2023
|
$0.0097700
|
$0.0101089
|
$0.0097700
|
128.705% |
$0.0100635
|
8-28-2023
|
$0.0094025
|
$0.0095151
|
$0.0093319
|
142.871% |
$0.0094765
|
7-28-2023
|
$0.0114104
|
$0.0114731
|
$0.0113824
|
100.961% |
$0.0114528
|
6-28-2023
|
$0.0131159
|
$0.0132083
|
$0.0127487
|
79.740% |
$0.0128050
|
5-28-2023
|
$0.0120984
|
$0.0121503
|
$0.0119408
|
90.837% |
$0.0120604
|
4-28-2023
|
$0.0137658
|
$0.0140675
|
$0.0133329
|
67.345% |
$0.0137534
|
3-28-2023
|
$0.0174449
|
$0.0176530
|
$0.0171395
|
31.930% |
$0.0174454
|
2-28-2023
|
$0.0274845
|
$0.0284083
|
$0.0269403
|
-16.277% |
$0.0274904
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-47.751% |
$0.0440499398
|
2021
|
-92.393% |
$0.30255905
|