Hegic HEGIC

Rank #989
$0.0230157
Market Cap
$16,196,774
Volume(24h)
$117,401.20
Circulating supply
703,727,349 HEGIC
Price change(1h)
0.10247988%
Price change(24h)
-2.10389639%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Hegic at MEXC

Hegic(HEGIC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-1-2024
$0.0260364
$0.0263104
$0.0249334
-8.991%
$0.0252894
1-31-2024
$0.0254237
$0.0267089
$0.0248201
-11.848%
$0.0261090
1-30-2024
$0.0253134
$0.0259986
$0.0250163
-9.685%
$0.0254839
1-29-2024
$0.0258398
$0.0258398
$0.0249901
-8.791%
$0.0252341
1-28-2024
$0.0262346
$0.0264439
$0.0246443
-9.609%
$0.0254624
1-27-2024
$0.0258407
$0.0272042
$0.0250972
-11.948%
$0.0261387
1-26-2024
$0.0257374
$0.0263400
$0.0251776
-10.053%
$0.0255881

Hegic(HEGIC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0288328
$0.0301219
$0.0288328
-20.831%
$0.0290718
11-28-2023
$0.0200865
$0.0208407
$0.0198536
10.764%
$0.0207790
10-28-2023
$0.0128791
$0.0131491
$0.0128791
75.036%
$0.0131491
9-28-2023
$0.0097700
$0.0101089
$0.0097700
128.705%
$0.0100635
8-28-2023
$0.0094025
$0.0095151
$0.0093319
142.871%
$0.0094765
7-28-2023
$0.0114104
$0.0114731
$0.0113824
100.961%
$0.0114528
6-28-2023
$0.0131159
$0.0132083
$0.0127487
79.740%
$0.0128050
5-28-2023
$0.0120984
$0.0121503
$0.0119408
90.837%
$0.0120604
4-28-2023
$0.0137658
$0.0140675
$0.0133329
67.345%
$0.0137534
3-28-2023
$0.0174449
$0.0176530
$0.0171395
31.930%
$0.0174454
2-28-2023
$0.0274845
$0.0284083
$0.0269403
-16.277%
$0.0274904

Hegic(HEGIC) Historical Year

YEAR

%change

CLOSE

2022
-47.751%
$0.0440499398
2021
-92.393%
$0.30255905
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT