Helium HNT

Rank #111
$3.8901475
Market Cap
$625,829,202
Volume(24h)
$31,724,396
Circulating supply
160,875,441 HNT
Price change(1h)
0.54012542%
Price change(24h)
-14.2119255%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Helium at Gate.io
Register Gate.io How to buy HNT at Gate.io

Helium(HNT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-16-2024
$4.2637371
$4.2810353
$3.8692487
 0.000%
$3.8901475
4-15-2024
$4.5432591
$5.1868524
$4.1754131
 -9.044%
$4.2769511
4-14-2024
$4.5937102
$4.5937102
$4.1801224
 -14.763%
$4.5639265
4-13-2024
$5.2151063
$5.3884893
$4.0270955
 -15.501%
$4.6037645
4-12-2024
$6.0264289
$6.3730201
$5.0807206
 -24.795%
$5.1727349
4-11-2024
$5.9340611
$6.2660790
$5.9152854
 -35.162%
$5.9997644
4-10-2024
$5.5238821
$5.9627818
$5.3389914
 -34.380%
$5.9283176

Helium(HNT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$6.6519721
$7.0381705
$6.2309062
 -41.824%
$6.6868658
11-28-2023
$2.5132066
$2.8093514
$2.4711780
 40.632%
$2.7661941
10-28-2023
$1.5049571
$1.5309073
$1.5049571
 157.866%
$1.5085937
9-28-2023
$1.4229887
$1.4567405
$1.4205445
 170.552%
$1.4378578
8-28-2023
$1.7350005
$1.7396095
$1.6353901
 137.873%
$1.6353901
7-28-2023
$1.5334597
$1.5746085
$1.5125225
 147.565%
$1.5713629
6-28-2023
$1.2041416
$1.4007267
$1.1920964
 187.406%
$1.3535379
5-28-2023
$1.4099775
$1.4361755
$1.4099775
 172.618%
$1.4269575
4-28-2023
$1.7969356
$1.8488650
$1.7446857
 112.823%
$1.8278780
3-28-2023
$1.3112183
$1.3890675
$1.2999228
 185.381%
$1.3631435
2-28-2023
$2.7509419
$2.7509985
$2.6318868
 47.808%
$2.6318868

Helium(HNT) Historical Year

YEAR

%change

CLOSE
2022
 -85.013%
$25.956218634
2021
 47.285%
$2.64123268
Recommended HNT trading exchanges
Gate.io

Helium to USD Converter

HNT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL