DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-3-2023
|
$0.0295541
|
$0.0295541
|
$0.0295541
|
0.000% |
$0.0295541
|
6-2-2023
|
$0.0295541
|
$0.0295541
|
$0.0295541
|
0.000% |
$0.0295541
|
6-1-2023
|
$0.0295541
|
$0.0295541
|
$0.0295541
|
0.000% |
$0.0295541
|
5-31-2023
|
$0.0295541
|
$0.0295541
|
$0.0295541
|
0.000% |
$0.0295541
|
5-30-2023
|
$0.0295541
|
$0.0295541
|
$0.0295541
|
0.000% |
$0.0295541
|
5-29-2023
|
$0.0295541
|
$0.0295541
|
$0.0295541
|
0.000% |
$0.0295541
|
5-28-2023
|
$0.0295541
|
$0.0295541
|
$0.0295541
|
0.000% |
$0.0295541
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0295541
|
$0.0295541
|
$0.0295541
|
0.000% |
$0.0295541
|
4-28-2023
|
$0.0294509
|
$0.0294509
|
$0.0294509
|
0.350% |
$0.0294509
|
3-28-2023
|
$0.0270107
|
$0.0270992
|
$0.0269732
|
9.201% |
$0.0270638
|
2-28-2023
|
$5.5009662
|
$5.5010235
|
$5.5009396
|
-99.463% |
$5.5009396
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.982% |
$2.9039355942
|