DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.1218726
|
$0.1278275
|
$0.1211877
|
-42.467% |
$0.1211877
|
1-29-2024
|
$0.1248870
|
$0.1254559
|
$0.1194190
|
-42.887% |
$0.1220781
|
1-28-2024
|
$0.1274193
|
$0.1296114
|
$0.1234790
|
-44.405% |
$0.1254121
|
1-27-2024
|
$0.1266136
|
$0.1277370
|
$0.1217992
|
-45.194% |
$0.1272184
|
1-26-2024
|
$0.1130525
|
$0.1300162
|
$0.1118696
|
-44.531% |
$0.1256964
|
1-25-2024
|
$0.1158685
|
$0.1217895
|
$0.1093154
|
-38.055% |
$0.1125568
|
1-24-2024
|
$0.1227845
|
$0.1311557
|
$0.1174492
|
-40.636% |
$0.1174492
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1940450
|
$0.2061077
|
$0.1864992
|
-63.486% |
$0.1909482
|
11-28-2023
|
$0.1273149
|
$0.1351971
|
$0.1240073
|
-46.535% |
$0.1304094
|
10-28-2023
|
$0.0701772
|
$0.0712873
|
$0.0678058
|
0.466% |
$0.0693997
|
9-28-2023
|
$0.0494492
|
$0.0532611
|
$0.0494492
|
35.725% |
$0.0513706
|
8-28-2023
|
$0.0496473
|
$0.0547935
|
$0.0494288
|
27.247% |
$0.0547935
|
7-28-2023
|
$0.0382274
|
$0.0403171
|
$0.0381632
|
77.017% |
$0.0393878
|
6-28-2023
|
$0.0441810
|
$0.0442166
|
$0.0412973
|
67.043% |
$0.0417395
|
5-28-2023
|
$0.0527175
|
$0.0542509
|
$0.0526299
|
30.260% |
$0.0535261
|
4-28-2023
|
$0.0559737
|
$0.0571938
|
$0.0552103
|
23.089% |
$0.0566443
|
3-28-2023
|
$0.0410408
|
$0.0428596
|
$0.0406369
|
65.339% |
$0.0421697
|
2-28-2023
|
$0.0380854
|
$0.0420479
|
$0.0380854
|
79.833% |
$0.0387710
|