Heroes Chained HEC

Rank #1388
$0.0799197
Market Cap
$3,928,366.5
Volume(24h)
$277,538.05
Circulating supply
49,153,913 HEC
Price change(1h)
0.17506407%
Price change(24h)
0.68823943%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Heroes Chained at MEXC

Heroes Chained(HEC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0923587
$0.0933343
$0.0908497
-12.739%
$0.0915867
1-29-2024
$0.0959926
$0.0975791
$0.0905617
-13.506%
$0.0923988
1-28-2024
$0.0939931
$0.1006937
$0.0939931
-16.679%
$0.0959183
1-27-2024
$0.0935705
$0.0946420
$0.0926282
-15.038%
$0.0940647
1-26-2024
$0.0836985
$0.0943066
$0.0832515
-14.410%
$0.0933752
1-25-2024
$0.0843709
$0.0849723
$0.0816710
-4.285%
$0.0834978
1-24-2024
$0.0765165
$0.0864860
$0.0762464
-3.590%
$0.0828954

Heroes Chained(HEC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.1257614
$0.1297801
$0.1218044
-35.288%
$0.1235011
11-28-2023
$0.0658169
$0.0715387
$0.0632197
11.715%
$0.0715387
10-28-2023
$0.0270971
$0.0281453
$0.0270971
186.488%
$0.0278963
9-28-2023
$0.0213779
$0.0222871
$0.0213779
264.361%
$0.0219342
8-28-2023
$0.0302604
$0.0302604
$0.0287564
176.624%
$0.0288911
7-28-2023
$0.0313001
$0.0315274
$0.0310745
154.189%
$0.0314411
6-28-2023
$0.0378543
$0.0379854
$0.0356901
120.752%
$0.0362034
5-28-2023
$0.0520365
$0.0523495
$0.0503948
53.183%
$0.0521728
4-28-2023
$0.0559852
$0.0560206
$0.0548602
43.130%
$0.0558372
3-28-2023
$0.0545274
$0.0549675
$0.0518392
50.616%
$0.0530619
2-28-2023
$0.0511923
$0.0523006
$0.0504599
57.228%
$0.0508305

Heroes Chained(HEC) Historical Year

YEAR

%change

CLOSE

2022
-94.800%
$1.5369278804
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT