DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0923587
|
$0.0933343
|
$0.0908497
|
-12.739% |
$0.0915867
|
1-29-2024
|
$0.0959926
|
$0.0975791
|
$0.0905617
|
-13.506% |
$0.0923988
|
1-28-2024
|
$0.0939931
|
$0.1006937
|
$0.0939931
|
-16.679% |
$0.0959183
|
1-27-2024
|
$0.0935705
|
$0.0946420
|
$0.0926282
|
-15.038% |
$0.0940647
|
1-26-2024
|
$0.0836985
|
$0.0943066
|
$0.0832515
|
-14.410% |
$0.0933752
|
1-25-2024
|
$0.0843709
|
$0.0849723
|
$0.0816710
|
-4.285% |
$0.0834978
|
1-24-2024
|
$0.0765165
|
$0.0864860
|
$0.0762464
|
-3.590% |
$0.0828954
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1257614
|
$0.1297801
|
$0.1218044
|
-35.288% |
$0.1235011
|
11-28-2023
|
$0.0658169
|
$0.0715387
|
$0.0632197
|
11.715% |
$0.0715387
|
10-28-2023
|
$0.0270971
|
$0.0281453
|
$0.0270971
|
186.488% |
$0.0278963
|
9-28-2023
|
$0.0213779
|
$0.0222871
|
$0.0213779
|
264.361% |
$0.0219342
|
8-28-2023
|
$0.0302604
|
$0.0302604
|
$0.0287564
|
176.624% |
$0.0288911
|
7-28-2023
|
$0.0313001
|
$0.0315274
|
$0.0310745
|
154.189% |
$0.0314411
|
6-28-2023
|
$0.0378543
|
$0.0379854
|
$0.0356901
|
120.752% |
$0.0362034
|
5-28-2023
|
$0.0520365
|
$0.0523495
|
$0.0503948
|
53.183% |
$0.0521728
|
4-28-2023
|
$0.0559852
|
$0.0560206
|
$0.0548602
|
43.130% |
$0.0558372
|
3-28-2023
|
$0.0545274
|
$0.0549675
|
$0.0518392
|
50.616% |
$0.0530619
|
2-28-2023
|
$0.0511923
|
$0.0523006
|
$0.0504599
|
57.228% |
$0.0508305
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-94.800% |
$1.5369278804
|