Hertz Network HTZ

Rank #2285
$0.0000044
Market Cap
$22,885.425
Volume(24h)
$0.0000000
Circulating supply
5,238,410,649 HTZ
Price change(1h)
0%
Price change(24h)
-5.8255372%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Hertz Network at BitGet
Register BitGet How to buy HTZ at BitGet

Hertz Network(HTZ) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0000047
$0.0000047
$0.0000047
 -6.443%
$0.0000047
1-27-2024
$0.0000047
$0.0000047
$0.0000047
 -6.443%
$0.0000047
1-26-2024
$0.0000046
$0.0000047
$0.0000046
 -6.443%
$0.0000047
1-25-2024
$0.0000050
$0.0000051
$0.0000046
 -4.157%
$0.0000046
1-24-2024
$0.0000054
$0.0000054
$0.0000050
 -13.224%
$0.0000050
1-23-2024
$0.0000051
$0.0000054
$0.0000051
 -19.069%
$0.0000054
1-22-2024
$0.0000052
$0.0000052
$0.0000051
 -15.123%
$0.0000051

Hertz Network(HTZ) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0000067
$0.0000069
$0.0000066
 -33.594%
$0.0000066
11-28-2023
$0.0000038
$0.0000038
$0.0000036
 22.985%
$0.0000036
10-28-2023
$0.0000052
$0.0001000
$0.0000052
 -17.311%
$0.0000053
9-28-2023
$0.0000055
$0.0000065
$0.0000055
 -32.363%
$0.0000065
8-28-2023
$0.0000072
$0.0000074
$0.0000071
 -40.169%
$0.0000073
7-28-2023
$0.0000062
$0.0001000
$0.0000062
 -33.318%
$0.0000066
6-28-2023
$0.0000128
$0.0001000
$0.0000127
 -95.630%
$0.0001000
5-28-2023
$0.0000121
$0.0000124
$0.0000120
 -64.671%
$0.0000124
4-28-2023
$0.0000254
$0.0000254
$0.0000249
 -82.669%
$0.0000252
3-28-2023
$0.0000275
$0.0000277
$0.0000272
 -84.104%
$0.0000275
2-28-2023
$0.0000239
$0.0000241
$0.0000234
 -81.372%
$0.0000235

Hertz Network(HTZ) Historical Year

YEAR

%change

CLOSE
2022
 -94.870%
$8.515722275E-5
Recommended HTZ trading exchanges
BitGet

Hertz Network to USD Converter

HTZ
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL