DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-26-2023
|
$0.0021856
|
$0.0021856
|
$0.0021856
|
0.000% |
$0.0021856
|
4-25-2023
|
$0.0021856
|
$0.0021856
|
$0.0021856
|
0.000% |
$0.0021856
|
4-24-2023
|
$0.0021856
|
$0.0021856
|
$0.0021856
|
0.000% |
$0.0021856
|
4-23-2023
|
$0.0021856
|
$0.0021856
|
$0.0021856
|
0.000% |
$0.0021856
|
4-22-2023
|
$0.0021856
|
$0.0021856
|
$0.0021856
|
0.000% |
$0.0021856
|
4-21-2023
|
$0.0021856
|
$0.0021856
|
$0.0021856
|
0.000% |
$0.0021856
|
4-20-2023
|
$0.0021856
|
$0.0021856
|
$0.0021856
|
0.000% |
$0.0021856
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0023365
|
$0.0023365
|
$0.0023222
|
-5.880% |
$0.0023222
|
2-28-2023
|
$0.0030842
|
$0.0030842
|
$0.0030842
|
-29.134% |
$0.0030842
|