DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-1-2023
|
$0.0002256
|
$0.0002256
|
$0.0002256
|
0.000% |
$0.0002256
|
4-30-2023
|
$0.0002256
|
$0.0002256
|
$0.0002256
|
0.000% |
$0.0002256
|
4-29-2023
|
$0.0002256
|
$0.0002256
|
$0.0002256
|
0.000% |
$0.0002256
|
4-28-2023
|
$0.0002256
|
$0.0002256
|
$0.0002256
|
0.000% |
$0.0002256
|
4-27-2023
|
$0.0002256
|
$0.0002256
|
$0.0002256
|
0.000% |
$0.0002256
|
4-26-2023
|
$0.0002256
|
$0.0002256
|
$0.0002256
|
0.000% |
$0.0002256
|
4-25-2023
|
$0.0002256
|
$0.0002256
|
$0.0002256
|
0.000% |
$0.0002256
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0002256
|
$0.0002256
|
$0.0002256
|
0.000% |
$0.0002256
|
3-28-2023
|
$0.0014214
|
$0.0014214
|
$0.0014056
|
-83.948% |
$0.0014056
|
2-28-2023
|
$0.0026113
|
$0.0026291
|
$0.0025514
|
-91.157% |
$0.0025514
|