hiCOOLCATS HICOOLCATS

Rank #1845
$0.0025681
Market Cap
$401,650.86
Volume(24h)
$104,899.94
Circulating supply
156,401,000 HICOOLCATS
Price change(1h)
-2.24163095%
Price change(24h)
-0.66609889%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading hiCOOLCATS at Kucoin

hiCOOLCATS(HICOOLCATS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-2-2024
$0.0026368
$0.0026472
$0.0025681
0.000%
$0.0025681
3-1-2024
$0.0026002
$0.0026350
$0.0025671
-2.540%
$0.0026350
2-29-2024
$0.0026096
$0.0026358
$0.0025968
-1.240%
$0.0026003
2-28-2024
$0.0025127
$0.0026487
$0.0025127
-1.971%
$0.0026197
2-27-2024
$0.0025136
$0.0025305
$0.0025038
2.232%
$0.0025120
2-26-2024
$0.0025630
$0.0025957
$0.0025051
2.369%
$0.0025086
2-25-2024
$0.0025500
$0.0025738
$0.0025490
-0.007%
$0.0025683

hiCOOLCATS(HICOOLCATS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0018873
$0.0019429
$0.0018056
38.164%
$0.0018587
11-28-2023
$0.0020420
$0.0022468
$0.0020183
18.416%
$0.0021687
10-28-2023
$0.0009754
$0.0011461
$0.0009692
132.345%
$0.0011053
9-28-2023
$0.0007466
$0.0007919
$0.0007424
230.916%
$0.0007761
8-28-2023
$0.0010826
$0.0010865
$0.0010291
147.574%
$0.0010373
7-28-2023
$0.0015398
$0.0015738
$0.0013590
85.826%
$0.0013820
6-28-2023
$0.0020430
$0.0021337
$0.0019398
32.317%
$0.0019409
5-28-2023
$0.0015584
$0.0016206
$0.0015033
60.668%
$0.0015984
4-28-2023
$0.0016214
$0.0016487
$0.0015936
60.735%
$0.0015977
3-28-2023
$0.0024114
$0.0024759
$0.0022903
9.448%
$0.0023464
2-28-2023
$0.0036105
$0.0036105
$0.0032965
-22.096%
$0.0032965
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT