DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-2-2024
|
$0.0026368
|
$0.0026472
|
$0.0025681
|
0.000% |
$0.0025681
|
3-1-2024
|
$0.0026002
|
$0.0026350
|
$0.0025671
|
-2.540% |
$0.0026350
|
2-29-2024
|
$0.0026096
|
$0.0026358
|
$0.0025968
|
-1.240% |
$0.0026003
|
2-28-2024
|
$0.0025127
|
$0.0026487
|
$0.0025127
|
-1.971% |
$0.0026197
|
2-27-2024
|
$0.0025136
|
$0.0025305
|
$0.0025038
|
2.232% |
$0.0025120
|
2-26-2024
|
$0.0025630
|
$0.0025957
|
$0.0025051
|
2.369% |
$0.0025086
|
2-25-2024
|
$0.0025500
|
$0.0025738
|
$0.0025490
|
-0.007% |
$0.0025683
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0018873
|
$0.0019429
|
$0.0018056
|
38.164% |
$0.0018587
|
11-28-2023
|
$0.0020420
|
$0.0022468
|
$0.0020183
|
18.416% |
$0.0021687
|
10-28-2023
|
$0.0009754
|
$0.0011461
|
$0.0009692
|
132.345% |
$0.0011053
|
9-28-2023
|
$0.0007466
|
$0.0007919
|
$0.0007424
|
230.916% |
$0.0007761
|
8-28-2023
|
$0.0010826
|
$0.0010865
|
$0.0010291
|
147.574% |
$0.0010373
|
7-28-2023
|
$0.0015398
|
$0.0015738
|
$0.0013590
|
85.826% |
$0.0013820
|
6-28-2023
|
$0.0020430
|
$0.0021337
|
$0.0019398
|
32.317% |
$0.0019409
|
5-28-2023
|
$0.0015584
|
$0.0016206
|
$0.0015033
|
60.668% |
$0.0015984
|
4-28-2023
|
$0.0016214
|
$0.0016487
|
$0.0015936
|
60.735% |
$0.0015977
|
3-28-2023
|
$0.0024114
|
$0.0024759
|
$0.0022903
|
9.448% |
$0.0023464
|
2-28-2023
|
$0.0036105
|
$0.0036105
|
$0.0032965
|
-22.096% |
$0.0032965
|