High Performance Blockchain HPB

Rank #1851
$0.0075993
Market Cap
$555,278.27
Volume(24h)
$16,236.689
Circulating supply
73,069,950 HPB
Price change(1h)
-0.24448041%
Price change(24h)
4.9572084%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading High Performance Blockchain at MEXC
Register MEXC How to buy HPB at MEXC

High Performance Blockchain(HPB) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-16-2024
$0.0073335
$0.0076269
$0.0073019
 0.000%
$0.0075993
4-15-2024
$0.0075063
$0.0088741
$0.0072129
 4.165%
$0.0072954
4-14-2024
$0.0082221
$0.0084133
$0.0072787
 1.058%
$0.0075197
4-13-2024
$0.0097512
$0.0097512
$0.0081671
 -7.514%
$0.0082167
4-12-2024
$0.0117135
$0.0117135
$0.0098231
 -22.638%
$0.0098231
4-11-2024
$0.0116407
$0.0122063
$0.0104231
 -35.482%
$0.0117785
4-10-2024
$0.0122136
$0.0132038
$0.0102342
 -34.878%
$0.0116692

High Performance Blockchain(HPB) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0066868
$0.0069987
$0.0066410
 11.091%
$0.0068406
11-28-2023
$0.0053757
$0.0054793
$0.0053436
 40.727%
$0.0054000
10-28-2023
$0.0052760
$0.0054639
$0.0051983
 45.602%
$0.0052192
9-28-2023
$0.0055712
$0.0056870
$0.0055651
 36.252%
$0.0055774
8-28-2023
$0.0054628
$0.0054773
$0.0050821
 47.835%
$0.0051404
7-28-2023
$0.0057233
$0.0057233
$0.0055971
 34.034%
$0.0056696
6-28-2023
$0.0057308
$0.0057325
$0.0055505
 36.912%
$0.0055505
5-28-2023
$0.0068569
$0.0072022
$0.0068140
 6.150%
$0.0071590
4-28-2023
$0.0099324
$0.0099646
$0.0084124
 -10.887%
$0.0085277
3-28-2023
$0.0115118
$0.0115677
$0.0112289
 -33.246%
$0.0113840
2-28-2023
$0.0130980
$0.0132123
$0.0127200
 -40.328%
$0.0127350

High Performance Blockchain(HPB) Historical Year

YEAR

%change

CLOSE
2022
 -85.303%
$0.0517046248
2021
 -92.896%
$0.10696705
2020
 -94.704%
$0.1435027736
2019
 -96.173%
$0.198574909
2018
 -99.904%
$7.8998599052
Recommended HPB trading exchanges
MEXC

High Performance Blockchain to USD Converter

HPB
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL