HILO HILO

Rank #3286
$0.1214725
Market Cap
$0.0000000
Volume(24h)
$89,377.769
Circulating supply
0.0000000 HILO
Price change(1h)
-0.0702771%
Price change(24h)
-6.78789598%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading HILO at BitGet
Register BitGet How to buy HILO at BitGet

HILO(HILO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.1212803
$0.1229536
$0.1209659
 0.000%
$0.1214725
1-27-2024
$0.1430138
$0.1435829
$0.1129288
 0.221%
$0.1212043
1-26-2024
$0.1130813
$0.1430138
$0.1129528
 -15.062%
$0.1430138
1-25-2024
$0.1163333
$0.1163333
$0.1089251
 7.440%
$0.1130607
1-24-2024
$0.1206356
$0.1231303
$0.0915822
 3.476%
$0.1173924
1-23-2024
$0.1213621
$0.1294421
$0.1184859
 -1.670%
$0.1235361
1-22-2024
$0.1398853
$0.1401974
$0.1213351
 0.113%
$0.1213351

HILO(HILO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.2295678
$0.2340494
$0.2005947
 -41.808%
$0.2087450
11-28-2023
$0.2648978
$0.2673119
$0.2574965
 -53.738%
$0.2625740
10-28-2023
$0.2309755
$0.2397885
$0.2273551
 -46.941%
$0.2289381
9-28-2023
$0.1263557
$0.1324540
$0.1259673
 -8.291%
$0.1324540
8-28-2023
$0.1617765
$0.1645302
$0.1442333
 -16.169%
$0.1449017
7-28-2023
$0.0420892
$0.0482065
$0.0388219
 171.216%
$0.0447881
6-28-2023
$0.0059722
$0.0062624
$0.0059687
 1,839.708%
$0.0062624
5-28-2023
$0.0056620
$0.0056632
$0.0056620
 2,044.936%
$0.0056632
4-28-2023
$0.0115269
$0.0115269
$0.0115269
 953.818%
$0.0115269
3-28-2023
$0.0112010
$0.0112049
$0.0112010
 984.098%
$0.0112049
2-28-2023
$0.0228947
$0.0314229
$0.0228947
 301.947%
$0.0302210
Recommended HILO trading exchanges
BitGet

HILO to USD Converter

HILO
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL