hiMEEBITS HIMEEBITS

Rank #2012
$0.0035862
Market Cap
$263,030.02
Volume(24h)
$77,873.268
Circulating supply
73,345,000 HIMEEBITS
Price change(1h)
-0.22504792%
Price change(24h)
-10.91718155%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading hiMEEBITS at Kucoin
Register Kucoin How to buy HIMEEBITS at Kucoin

hiMEEBITS(HIMEEBITS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-15-2024
$0.0035862
$0.0035862
$0.0035862
 0.000%
$0.0035862
1-28-2024
$0.0028411
$0.0028450
$0.0027631
 26.103%
$0.0028439
1-27-2024
$0.0028577
$0.0029688
$0.0028128
 26.267%
$0.0028402
1-26-2024
$0.0028119
$0.0028588
$0.0027957
 25.443%
$0.0028588
1-25-2024
$0.0029643
$0.0029652
$0.0027669
 27.672%
$0.0028089
1-24-2024
$0.0028019
$0.0029706
$0.0028019
 20.880%
$0.0029668
1-23-2024
$0.0026760
$0.0029894
$0.0026729
 27.008%
$0.0028236

hiMEEBITS(HIMEEBITS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0027539
$0.0027557
$0.0025251
 37.857%
$0.0026014
11-28-2023
$0.0029550
$0.0031355
$0.0028635
 16.578%
$0.0030762
10-28-2023
$0.0019798
$0.0021403
$0.0019702
 69.511%
$0.0021156
9-28-2023
$0.0016041
$0.0016196
$0.0015835
 122.316%
$0.0016131
8-28-2023
$0.0017054
$0.0017054
$0.0016691
 112.470%
$0.0016879
7-28-2023
$0.0031017
$0.0031017
$0.0025797
 37.457%
$0.0026090
6-28-2023
$0.0035900
$0.0037277
$0.0033188
 8.058%
$0.0033188
5-28-2023
$0.0034990
$0.0036137
$0.0034440
 0.402%
$0.0035719
4-28-2023
$0.0041531
$0.0041932
$0.0041135
 -13.666%
$0.0041539
3-28-2023
$0.0047778
$0.0050023
$0.0047313
 -26.705%
$0.0048928
2-28-2023
$0.0050497
$0.0051069
$0.0048218
 -25.962%
$0.0048437
Recommended HIMEEBITS trading exchanges
Kucoin

hiMEEBITS to USD Converter

HIMEEBITS
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL