hiMFERS HIMFERS

Rank #1820

$0.0015149

Market Cap

$326,471.99

Volume(24h)

$156,566.07

Circulating supply

215,510,000 HIMFERS

Price change(1h)

-6.91079981%

Price change(24h)

-1.47429106%

DATE	OPEN	HIGH	LOW	%change	CLOSE
5-29-2023	$0.0015756	$0.0016273	$0.0014806	0.000%	$0.0015149
5-28-2023	$0.0015204	$0.0015984	$0.0014644	-5.224%	$0.0015984
5-27-2023	$0.0015386	$0.0016265	$0.0014706	-0.238%	$0.0015185
5-26-2023	$0.0013780	$0.0015387	$0.0013515	-1.546%	$0.0015387
5-25-2023	$0.0012748	$0.0014079	$0.0012748	10.014%	$0.0013770
5-24-2023	$0.0014872	$0.0014872	$0.0014561	3.138%	$0.0014688
5-23-2023	$0.0013513	$0.0014884	$0.0013504	1.779%	$0.0014884