hiMOONBIRDS HIMOONBIRDS

Rank #2066
$0.0044076
Market Cap
$202,683.79
Volume(24h)
$131,411.94
Circulating supply
45,985,000 HIMOONBIRDS
Price change(1h)
-1.90031764%
Price change(24h)
6.03472168%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading hiMOONBIRDS at BitGet

hiMOONBIRDS(HIMOONBIRDS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-15-2024
$0.0044076
$0.0044076
$0.0044076
0.000%
$0.0044076
2-22-2024
$0.0083380
$0.0084135
$0.0075516
-41.634%
$0.0075516
2-21-2024
$0.0080001
$0.0088303
$0.0077437
-46.952%
$0.0083087
2-16-2024
$0.0078525
$0.0079293
$0.0074760
-41.044%
$0.0074760
2-15-2024
$0.0080443
$0.0098247
$0.0078219
-47.574%
$0.0084073
1-28-2024
$0.0041595
$0.0041909
$0.0040716
6.092%
$0.0041545
1-27-2024
$0.0040925
$0.0041623
$0.0040125
5.920%
$0.0041612

hiMOONBIRDS(HIMOONBIRDS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0047313
$0.0052766
$0.0045575
-9.280%
$0.0048585
11-28-2023
$0.0041420
$0.0046858
$0.0041004
1.315%
$0.0043504
10-28-2023
$0.0038975
$0.0044004
$0.0035289
20.395%
$0.0036610
9-28-2023
$0.0019909
$0.0020483
$0.0019895
118.508%
$0.0020171
8-28-2023
$0.0021493
$0.0022790
$0.0021087
99.574%
$0.0022085
7-28-2023
$0.0127787
$0.0127787
$0.0106789
-59.930%
$0.0109998
6-28-2023
$0.0315799
$0.0330805
$0.0304958
-85.799%
$0.0310378
5-28-2023
$0.0468227
$0.0712237
$0.0468227
-93.445%
$0.0672360
4-28-2023
$0.0203756
$0.0203756
$0.0187213
-76.616%
$0.0188485
3-28-2023
$0.0175928
$0.0176194
$0.0163108
-74.001%
$0.0169529
2-28-2023
$0.0193526
$0.0194423
$0.0178023
-75.585%
$0.0180526
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT