DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-15-2024
|
$0.0044076
|
$0.0044076
|
$0.0044076
|
0.000% |
$0.0044076
|
2-22-2024
|
$0.0083380
|
$0.0084135
|
$0.0075516
|
-41.634% |
$0.0075516
|
2-21-2024
|
$0.0080001
|
$0.0088303
|
$0.0077437
|
-46.952% |
$0.0083087
|
2-16-2024
|
$0.0078525
|
$0.0079293
|
$0.0074760
|
-41.044% |
$0.0074760
|
2-15-2024
|
$0.0080443
|
$0.0098247
|
$0.0078219
|
-47.574% |
$0.0084073
|
1-28-2024
|
$0.0041595
|
$0.0041909
|
$0.0040716
|
6.092% |
$0.0041545
|
1-27-2024
|
$0.0040925
|
$0.0041623
|
$0.0040125
|
5.920% |
$0.0041612
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0047313
|
$0.0052766
|
$0.0045575
|
-9.280% |
$0.0048585
|
11-28-2023
|
$0.0041420
|
$0.0046858
|
$0.0041004
|
1.315% |
$0.0043504
|
10-28-2023
|
$0.0038975
|
$0.0044004
|
$0.0035289
|
20.395% |
$0.0036610
|
9-28-2023
|
$0.0019909
|
$0.0020483
|
$0.0019895
|
118.508% |
$0.0020171
|
8-28-2023
|
$0.0021493
|
$0.0022790
|
$0.0021087
|
99.574% |
$0.0022085
|
7-28-2023
|
$0.0127787
|
$0.0127787
|
$0.0106789
|
-59.930% |
$0.0109998
|
6-28-2023
|
$0.0315799
|
$0.0330805
|
$0.0304958
|
-85.799% |
$0.0310378
|
5-28-2023
|
$0.0468227
|
$0.0712237
|
$0.0468227
|
-93.445% |
$0.0672360
|
4-28-2023
|
$0.0203756
|
$0.0203756
|
$0.0187213
|
-76.616% |
$0.0188485
|
3-28-2023
|
$0.0175928
|
$0.0176194
|
$0.0163108
|
-74.001% |
$0.0169529
|
2-28-2023
|
$0.0193526
|
$0.0194423
|
$0.0178023
|
-75.585% |
$0.0180526
|