hiOD HIOD

Rank #1868

$0.0028356

Market Cap

$284,884.06

Volume(24h)

$157,242.07

Circulating supply

100,466,000 HIOD

Price change(1h)

-1.22483409%

Price change(24h)

7.82096629%

DATE	OPEN	HIGH	LOW	%change	CLOSE
5-30-2023	$0.0028356	$0.0028356	$0.0028356	0.000%	$0.0028356
5-29-2023	$0.0026299	$0.0029808	$0.0025961	-1.473%	$0.0028780
5-28-2023	$0.0025807	$0.0028738	$0.0024598	7.875%	$0.0026286
5-27-2023	$0.0026260	$0.0026341	$0.0025920	8.443%	$0.0026149
5-26-2023	$0.0026352	$0.0026610	$0.0026051	8.848%	$0.0026051
5-12-2023	$0.0041039	$0.0041039	$0.0041039	-30.904%	$0.0041039
5-11-2023	$0.0043477	$0.0043477	$0.0042205	-32.813%	$0.0042205