hiPENGUINS HIPENGUINS

Rank #1624
$0.0399870
Market Cap
$1,711,044.8
Volume(24h)
$174,773.91
Circulating supply
42,790,000 HIPENGUINS
Price change(1h)
2.87611597%
Price change(24h)
7.32342463%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading hiPENGUINS at Kucoin

hiPENGUINS(HIPENGUINS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0398999
$0.0399870
$0.0388590
0.000%
$0.0399870
3-28-2024
$0.0365963
$0.0411501
$0.0365963
0.176%
$0.0399168
3-27-2024
$0.0377349
$0.0381222
$0.0366512
7.797%
$0.0370947
3-26-2024
$0.0393298
$0.0404186
$0.0361123
6.884%
$0.0374117
3-25-2024
$0.0373261
$0.0393602
$0.0369132
1.826%
$0.0392701
3-24-2024
$0.0397835
$0.0397835
$0.0377813
5.746%
$0.0378141
3-23-2024
$0.0430035
$0.0436439
$0.0395603
0.836%
$0.0396555

hiPENGUINS(HIPENGUINS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0227158
$0.0231737
$0.0207423
82.629%
$0.0218952
11-28-2023
$0.0124562
$0.0136529
$0.0118749
206.150%
$0.0130612
10-28-2023
$0.0084968
$0.0093969
$0.0084869
343.088%
$0.0090246
9-28-2023
$0.0076008
$0.0078416
$0.0074716
423.734%
$0.0076350
8-28-2023
$0.0065439
$0.0066890
$0.0064956
515.600%
$0.0064956
7-28-2023
$0.0232277
$0.0242130
$0.0230864
69.568%
$0.0235817
6-28-2023
$0.0259059
$0.0275088
$0.0256525
51.914%
$0.0263221
5-28-2023
$0.0094216
$0.0097744
$0.0089530
341.302%
$0.0090612
4-28-2023
$0.0088664
$0.0088814
$0.0085188
369.396%
$0.0085188
3-28-2023
$0.0090834
$0.0090834
$0.0087285
354.526%
$0.0087975
2-28-2023
$0.0097673
$0.0101728
$0.0094241
322.010%
$0.0094754
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT