DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0398999
|
$0.0399870
|
$0.0388590
|
0.000% |
$0.0399870
|
3-28-2024
|
$0.0365963
|
$0.0411501
|
$0.0365963
|
0.176% |
$0.0399168
|
3-27-2024
|
$0.0377349
|
$0.0381222
|
$0.0366512
|
7.797% |
$0.0370947
|
3-26-2024
|
$0.0393298
|
$0.0404186
|
$0.0361123
|
6.884% |
$0.0374117
|
3-25-2024
|
$0.0373261
|
$0.0393602
|
$0.0369132
|
1.826% |
$0.0392701
|
3-24-2024
|
$0.0397835
|
$0.0397835
|
$0.0377813
|
5.746% |
$0.0378141
|
3-23-2024
|
$0.0430035
|
$0.0436439
|
$0.0395603
|
0.836% |
$0.0396555
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0227158
|
$0.0231737
|
$0.0207423
|
82.629% |
$0.0218952
|
11-28-2023
|
$0.0124562
|
$0.0136529
|
$0.0118749
|
206.150% |
$0.0130612
|
10-28-2023
|
$0.0084968
|
$0.0093969
|
$0.0084869
|
343.088% |
$0.0090246
|
9-28-2023
|
$0.0076008
|
$0.0078416
|
$0.0074716
|
423.734% |
$0.0076350
|
8-28-2023
|
$0.0065439
|
$0.0066890
|
$0.0064956
|
515.600% |
$0.0064956
|
7-28-2023
|
$0.0232277
|
$0.0242130
|
$0.0230864
|
69.568% |
$0.0235817
|
6-28-2023
|
$0.0259059
|
$0.0275088
|
$0.0256525
|
51.914% |
$0.0263221
|
5-28-2023
|
$0.0094216
|
$0.0097744
|
$0.0089530
|
341.302% |
$0.0090612
|
4-28-2023
|
$0.0088664
|
$0.0088814
|
$0.0085188
|
369.396% |
$0.0085188
|
3-28-2023
|
$0.0090834
|
$0.0090834
|
$0.0087285
|
354.526% |
$0.0087975
|
2-28-2023
|
$0.0097673
|
$0.0101728
|
$0.0094241
|
322.010% |
$0.0094754
|