HITOP HITOP

Rank #8852
$0.0001260
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 HITOP
Price change(1h)
0.03207483%
Price change(24h)
100.18346508%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading HITOP at BitGet

HITOP(HITOP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0000632
$0.0001267
$0.0000632
99.073%
$0.0000633
1-29-2024
$0.0001266
$0.0001266
$0.0000632
-0.207%
$0.0001263
1-28-2024
$0.0001268
$0.0001268
$0.0000634
-0.585%
$0.0001268
1-27-2024
$0.0001268
$0.0001268
$0.0000634
-0.585%
$0.0001268
1-26-2024
$0.0001265
$0.0001270
$0.0000631
-0.585%
$0.0001268
1-25-2024
$0.0001273
$0.0001273
$0.0000630
-0.386%
$0.0001265
1-24-2024
$0.0001272
$0.0001275
$0.0000636
-0.941%
$0.0001272

HITOP(HITOP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0001300
$0.0001300
$0.0000647
-2.566%
$0.0001294
11-28-2023
$0.0000645
$0.0001298
$0.0000645
93.498%
$0.0000651
10-28-2023
$0.0000629
$0.0000629
$0.0000629
100.538%
$0.0000629
6-28-2023
$0.0000667
$0.0001334
$0.0000666
-5.541%
$0.0001334
5-28-2023
$0.0001333
$0.0001333
$0.0001333
-5.419%
$0.0001333
3-28-2023
$0.0001326
$0.0001327
$0.0001326
-5.019%
$0.0001327
2-28-2023
$0.0001972
$0.0001972
$0.0001313
-35.975%
$0.0001969
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT