DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0000632
|
$0.0001267
|
$0.0000632
|
99.073% |
$0.0000633
|
1-29-2024
|
$0.0001266
|
$0.0001266
|
$0.0000632
|
-0.207% |
$0.0001263
|
1-28-2024
|
$0.0001268
|
$0.0001268
|
$0.0000634
|
-0.585% |
$0.0001268
|
1-27-2024
|
$0.0001268
|
$0.0001268
|
$0.0000634
|
-0.585% |
$0.0001268
|
1-26-2024
|
$0.0001265
|
$0.0001270
|
$0.0000631
|
-0.585% |
$0.0001268
|
1-25-2024
|
$0.0001273
|
$0.0001273
|
$0.0000630
|
-0.386% |
$0.0001265
|
1-24-2024
|
$0.0001272
|
$0.0001275
|
$0.0000636
|
-0.941% |
$0.0001272
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0001300
|
$0.0001300
|
$0.0000647
|
-2.566% |
$0.0001294
|
11-28-2023
|
$0.0000645
|
$0.0001298
|
$0.0000645
|
93.498% |
$0.0000651
|
10-28-2023
|
$0.0000629
|
$0.0000629
|
$0.0000629
|
100.538% |
$0.0000629
|
6-28-2023
|
$0.0000667
|
$0.0001334
|
$0.0000666
|
-5.541% |
$0.0001334
|
5-28-2023
|
$0.0001333
|
$0.0001333
|
$0.0001333
|
-5.419% |
$0.0001333
|
3-28-2023
|
$0.0001326
|
$0.0001327
|
$0.0001326
|
-5.019% |
$0.0001327
|
2-28-2023
|
$0.0001972
|
$0.0001972
|
$0.0001313
|
-35.975% |
$0.0001969
|