DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.1920062
|
$0.1920062
|
$0.1920062
|
-82.690% |
$0.1920062
|
2-1-2024
|
$0.1926516
|
$0.1956939
|
$0.1894589
|
-82.676% |
$0.1918515
|
1-31-2024
|
$0.1954778
|
$0.1954778
|
$0.1923207
|
-82.744% |
$0.1926059
|
1-30-2024
|
$0.1854101
|
$0.1938109
|
$0.1854101
|
-82.851% |
$0.1938109
|
1-29-2024
|
$0.1854354
|
$0.1854354
|
$0.1854354
|
-82.077% |
$0.1854354
|
1-24-2024
|
$0.1823398
|
$0.1823398
|
$0.1823398
|
-81.772% |
$0.1823398
|
1-23-2024
|
$0.1849770
|
$0.1849770
|
$0.1820383
|
-81.742% |
$0.1820383
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1888834
|
$0.1907783
|
$0.1888834
|
-82.559% |
$0.1905687
|
8-28-2023
|
$0.1186525
|
$0.1186525
|
$0.1186525
|
-71.989% |
$0.1186525
|
7-28-2023
|
$0.1330370
|
$0.1342007
|
$0.1326385
|
-75.083% |
$0.1333897
|
6-28-2023
|
$0.1531434
|
$0.1531434
|
$0.1486014
|
-77.682% |
$0.1489214
|
5-28-2023
|
$0.1630704
|
$0.1685288
|
$0.1615896
|
-80.279% |
$0.1685288
|
4-28-2023
|
$0.1460505
|
$0.1470988
|
$0.1446894
|
-77.236% |
$0.1460062
|
3-28-2023
|
$0.1339047
|
$0.1350269
|
$0.1319383
|
-75.177% |
$0.1338908
|
2-28-2023
|
$0.1156888
|
$0.1158021
|
$0.1142689
|
-70.999% |
$0.1146054
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-90.005% |
$0.3325336722
|