DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
10-28-2022
|
$0.0001524
|
$
|
$
|
$
|
10-27-2022
|
$0.0001520
|
$
|
$
|
$
|
10-26-2022
|
$0.0001490
|
$
|
$
|
$
|
10-25-2022
|
$0.0001609
|
$
|
$
|
$
|
10-24-2022
|
$0.0001650
|
$
|
$
|
$
|
10-23-2022
|
$0.0001767
|
$
|
$
|
$
|
10-22-2022
|
$0.0001996
|
$
|
$
|
$
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-94.668% |
$0.00284648551941
|