Holdex Finance HOLDEX

Rank #4057
$0.0020014
Market Cap
$0.0000000
Volume(24h)
$57,548.616
Circulating supply
0.0000000 HOLDEX
Price change(1h)
-0.0673273%
Price change(24h)
-0.01255777%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Holdex Finance at BitGet
Register BitGet How to buy HOLDEX at BitGet

Holdex Finance(HOLDEX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0020027
$0.0020031
$0.0019993
 0.060%
$0.0020003
1-27-2024
$0.0020011
$0.0020032
$0.0019994
 -0.026%
$0.0020020
1-26-2024
$0.0020016
$0.0020030
$0.0019989
 0.013%
$0.0020012
1-25-2024
$0.0020004
$0.0020038
$0.0019990
 -0.049%
$0.0020024
1-24-2024
$0.0020017
$0.0020033
$0.0019986
 0.063%
$0.0020002
1-23-2024
$0.0019996
$0.0020042
$0.0019986
 -0.054%
$0.0020025
1-22-2024
$0.0020015
$0.0020037
$0.0019986
 -0.058%
$0.0020026

Holdex Finance(HOLDEX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0020026
$0.0020035
$0.0019989
 0.059%
$0.0020003
11-28-2023
$0.0019993
$0.0020005
$0.0019991
 0.070%
$0.0020001
10-28-2023
$0.0020030
$0.0020031
$0.0019994
 0.025%
$0.0020009
9-28-2023
$0.0020024
$0.0020036
$0.0019995
 0.000%
$0.0020014
8-28-2023
$0.0020008
$0.0020035
$0.0019991
 0.113%
$0.0019992
7-28-2023
$0.0020004
$0.0020033
$0.0019990
 0.000%
$0.0020015
6-28-2023
$0.0020004
$0.0020020
$0.0019996
 0.016%
$0.0020011
5-28-2023
$0.0020025
$0.0020028
$0.0020025
 -0.066%
$0.0020028
4-28-2023
$0.0019994
$0.0019994
$0.0019994
 0.103%
$0.0019994
3-28-2023
$0.0015485
$0.0020030
$0.0015470
 0.083%
$0.0019998
2-28-2023
$0.0020028
$0.0020028
$0.0013314
 50.244%
$0.0013321

Holdex Finance(HOLDEX) Historical Year

YEAR

%change

CLOSE
2022
 -89.009%
$0.018210299
Recommended HOLDEX trading exchanges
BitGet

Holdex Finance to USD Converter

HOLDEX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL