HOPR HOPR

Rank #661
$0.1582560
Market Cap
$53,992,800
Volume(24h)
$967,201.44
Circulating supply
341,173,813 HOPR
Price change(1h)
-0.43912908%
Price change(24h)
-3.69331359%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading HOPR at MEXC

HOPR(HOPR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.1626158
$0.1626158
$0.1573135
0.000%
$0.1582560
3-27-2024
$0.1668750
$0.1695733
$0.1623289
-3.693%
$0.1643250
3-26-2024
$0.1746767
$0.1827510
$0.1655960
-5.256%
$0.1670356
3-25-2024
$0.1685563
$0.1748643
$0.1664831
-9.498%
$0.1748643
3-24-2024
$0.1774923
$0.1774923
$0.1632206
-6.786%
$0.1697765
3-23-2024
$0.1583743
$0.1821305
$0.1569612
-12.279%
$0.1804087
3-22-2024
$0.1678198
$0.1686479
$0.1583959
-0.088%
$0.1583959

HOPR(HOPR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0731126
$0.0737099
$0.0641675
146.629%
$0.0641675
11-28-2023
$0.0496536
$0.0497660
$0.0395223
283.794%
$0.0412346
10-28-2023
$0.0364441
$0.0375635
$0.0358209
327.095%
$0.0370540
9-28-2023
$0.0429658
$0.0430395
$0.0418748
276.991%
$0.0419787
8-28-2023
$0.0440332
$0.0441247
$0.0436110
262.307%
$0.0436801
7-28-2023
$0.0487783
$0.0488525
$0.0463140
238.917%
$0.0466947
6-28-2023
$0.0477599
$0.0477599
$0.0466188
235.941%
$0.0471083
5-28-2023
$0.0522885
$0.0523522
$0.0521037
202.323%
$0.0523466
4-28-2023
$0.0595198
$0.0595343
$0.0587774
168.622%
$0.0589139
3-28-2023
$0.0618813
$0.0634505
$0.0618813
149.693%
$0.0633801
2-28-2023
$0.0684068
$0.0696674
$0.0670179
131.496%
$0.0683623

HOPR(HOPR) Historical Year

YEAR

%change

CLOSE

2022
-35.453%
$0.2451799621
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT