DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.1626158
|
$0.1626158
|
$0.1573135
|
0.000% |
$0.1582560
|
3-27-2024
|
$0.1668750
|
$0.1695733
|
$0.1623289
|
-3.693% |
$0.1643250
|
3-26-2024
|
$0.1746767
|
$0.1827510
|
$0.1655960
|
-5.256% |
$0.1670356
|
3-25-2024
|
$0.1685563
|
$0.1748643
|
$0.1664831
|
-9.498% |
$0.1748643
|
3-24-2024
|
$0.1774923
|
$0.1774923
|
$0.1632206
|
-6.786% |
$0.1697765
|
3-23-2024
|
$0.1583743
|
$0.1821305
|
$0.1569612
|
-12.279% |
$0.1804087
|
3-22-2024
|
$0.1678198
|
$0.1686479
|
$0.1583959
|
-0.088% |
$0.1583959
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0731126
|
$0.0737099
|
$0.0641675
|
146.629% |
$0.0641675
|
11-28-2023
|
$0.0496536
|
$0.0497660
|
$0.0395223
|
283.794% |
$0.0412346
|
10-28-2023
|
$0.0364441
|
$0.0375635
|
$0.0358209
|
327.095% |
$0.0370540
|
9-28-2023
|
$0.0429658
|
$0.0430395
|
$0.0418748
|
276.991% |
$0.0419787
|
8-28-2023
|
$0.0440332
|
$0.0441247
|
$0.0436110
|
262.307% |
$0.0436801
|
7-28-2023
|
$0.0487783
|
$0.0488525
|
$0.0463140
|
238.917% |
$0.0466947
|
6-28-2023
|
$0.0477599
|
$0.0477599
|
$0.0466188
|
235.941% |
$0.0471083
|
5-28-2023
|
$0.0522885
|
$0.0523522
|
$0.0521037
|
202.323% |
$0.0523466
|
4-28-2023
|
$0.0595198
|
$0.0595343
|
$0.0587774
|
168.622% |
$0.0589139
|
3-28-2023
|
$0.0618813
|
$0.0634505
|
$0.0618813
|
149.693% |
$0.0633801
|
2-28-2023
|
$0.0684068
|
$0.0696674
|
$0.0670179
|
131.496% |
$0.0683623
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-35.453% |
$0.2451799621
|