DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$10.885225
|
$11.204336
|
$10.828654
|
22.351% |
$11.204336
|
12-6-2023
|
$11.168832
|
$11.268236
|
$10.733656
|
25.265% |
$10.943699
|
12-5-2023
|
$11.452810
|
$11.587191
|
$10.922025
|
22.554% |
$11.185784
|
12-4-2023
|
$10.401899
|
$11.210976
|
$10.401899
|
22.801% |
$11.163263
|
12-3-2023
|
$10.478015
|
$10.640915
|
$10.277344
|
31.964% |
$10.388151
|
12-2-2023
|
$10.172436
|
$10.488957
|
$10.145254
|
31.174% |
$10.450719
|
12-1-2023
|
$9.9956087
|
$10.178306
|
$9.9490333
|
35.222% |
$10.137868
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-64.491% |
$38.6064055119
|
2021
|
-61.458% |
$35.56757775
|
2020
|
35.828% |
$10.0926538557
|
2019
|
241.580% |
$4.0132959395
|
2018
|
-67.578% |
$42.2821006775
|