DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0238202
|
$0.0238458
|
$0.0238202
|
141.857% |
$0.0238458
|
2-1-2024
|
$0.0240485
|
$0.0241356
|
$0.0235940
|
142.520% |
$0.0237806
|
1-31-2024
|
$0.0256922
|
$0.0256922
|
$0.0242967
|
137.369% |
$0.0242967
|
1-30-2024
|
$0.0254315
|
$0.0263448
|
$0.0250839
|
124.233% |
$0.0257200
|
1-29-2024
|
$0.0238234
|
$0.0255220
|
$0.0238218
|
126.619% |
$0.0254492
|
1-28-2024
|
$0.0234470
|
$0.0238787
|
$0.0232395
|
142.093% |
$0.0238225
|
1-27-2024
|
$0.0227768
|
$0.0234604
|
$0.0226949
|
145.831% |
$0.0234604
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0382281
|
$0.0383249
|
$0.0353822
|
62.208% |
$0.0355547
|
11-28-2023
|
$0.0282885
|
$0.0290085
|
$0.0278815
|
99.210% |
$0.0289507
|
10-28-2023
|
$0.0158614
|
$0.0160134
|
$0.0158103
|
262.166% |
$0.0159244
|
9-28-2023
|
$0.0169554
|
$0.0171461
|
$0.0168773
|
240.285% |
$0.0169484
|
8-28-2023
|
$0.0189726
|
$0.0191424
|
$0.0188810
|
202.949% |
$0.0190371
|
7-28-2023
|
$0.0237665
|
$0.0239007
|
$0.0233789
|
145.319% |
$0.0235093
|
6-28-2023
|
$0.0243355
|
$0.0245094
|
$0.0237807
|
140.379% |
$0.0239924
|
5-28-2023
|
$0.0310399
|
$0.0315352
|
$0.0307547
|
82.884% |
$0.0315352
|
4-28-2023
|
$0.0473409
|
$0.0473409
|
$0.0462404
|
22.507% |
$0.0470770
|
3-28-2023
|
$0.0366876
|
$0.0372320
|
$0.0365062
|
55.543% |
$0.0370784
|
2-28-2023
|
$0.0438259
|
$0.0440500
|
$0.0431176
|
33.111% |
$0.0433267
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-6.546% |
$0.061712463
|