Horizon Protocol HZN

Rank #1244
$0.0576727
Market Cap
$6,961,507.8
Volume(24h)
$318,925.36
Circulating supply
120,707,110 HZN
Price change(1h)
-0.97348606%
Price change(24h)
-1.17595268%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Horizon Protocol at MEXC

Horizon Protocol(HZN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0238202
$0.0238458
$0.0238202
141.857%
$0.0238458
2-1-2024
$0.0240485
$0.0241356
$0.0235940
142.520%
$0.0237806
1-31-2024
$0.0256922
$0.0256922
$0.0242967
137.369%
$0.0242967
1-30-2024
$0.0254315
$0.0263448
$0.0250839
124.233%
$0.0257200
1-29-2024
$0.0238234
$0.0255220
$0.0238218
126.619%
$0.0254492
1-28-2024
$0.0234470
$0.0238787
$0.0232395
142.093%
$0.0238225
1-27-2024
$0.0227768
$0.0234604
$0.0226949
145.831%
$0.0234604

Horizon Protocol(HZN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0382281
$0.0383249
$0.0353822
62.208%
$0.0355547
11-28-2023
$0.0282885
$0.0290085
$0.0278815
99.210%
$0.0289507
10-28-2023
$0.0158614
$0.0160134
$0.0158103
262.166%
$0.0159244
9-28-2023
$0.0169554
$0.0171461
$0.0168773
240.285%
$0.0169484
8-28-2023
$0.0189726
$0.0191424
$0.0188810
202.949%
$0.0190371
7-28-2023
$0.0237665
$0.0239007
$0.0233789
145.319%
$0.0235093
6-28-2023
$0.0243355
$0.0245094
$0.0237807
140.379%
$0.0239924
5-28-2023
$0.0310399
$0.0315352
$0.0307547
82.884%
$0.0315352
4-28-2023
$0.0473409
$0.0473409
$0.0462404
22.507%
$0.0470770
3-28-2023
$0.0366876
$0.0372320
$0.0365062
55.543%
$0.0370784
2-28-2023
$0.0438259
$0.0440500
$0.0431176
33.111%
$0.0433267

Horizon Protocol(HZN) Historical Year

YEAR

%change

CLOSE

2022
-6.546%
$0.061712463
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT