Hourglass WAIT

Rank #1058
$0.1333172
Market Cap
$13,059,715
Volume(24h)
$137,471.97
Circulating supply
97,959,724 WAIT
Price change(1h)
-0.0800027%
Price change(24h)
-2.19415019%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Hourglass at MEXC

Hourglass(WAIT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.1624174
$0.1663796
$0.1588758
-18.822%
$0.1642282
1-29-2024
$0.1563919
$0.1644023
$0.1420393
-18.908%
$0.1644023
1-28-2024
$0.1530427
$0.1688146
$0.1500779
-11.970%
$0.1514458
1-27-2024
$0.1490310
$0.1683736
$0.1486250
-16.507%
$0.1596746
1-26-2024
$0.1679450
$0.1991603
$0.1487654
-10.384%
$0.1487654
1-25-2024
$0.1596295
$0.1611994
$0.1564663
-15.437%
$0.1576535
1-24-2024
$0.1664299
$0.1667678
$0.1569946
-16.523%
$0.1597048

Hourglass(WAIT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.3637096
$0.4131048
$0.3637096
-67.728%
$0.4131048
11-28-2023
$0.1374703
$0.1393261
$0.1351057
-1.515%
$0.1353684
10-28-2023
$0.0904273
$0.0922997
$0.0842677
45.116%
$0.0918692
9-28-2023
$0.1508749
$0.1592911
$0.1508749
-15.904%
$0.1585293
8-28-2023
$0.2261260
$0.2268633
$0.2023700
-34.793%
$0.2044508
7-28-2023
$0.2483291
$0.2512470
$0.2404677
-45.103%
$0.2428492
6-28-2023
$0.2909956
$0.2951812
$0.2751430
-52.858%
$0.2827994
5-28-2023
$0.3221268
$0.3230737
$0.3100289
-58.610%
$0.3221020
4-28-2023
$0.4159101
$0.4194873
$0.4022953
-67.150%
$0.4058418
3-28-2023
$0.3141631
$0.3223486
$0.3138589
-58.279%
$0.3195481
2-28-2023
$0.1521813
$0.1662068
$0.1441790
-18.537%
$0.1636543
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT