DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.1624174
|
$0.1663796
|
$0.1588758
|
-18.822% |
$0.1642282
|
1-29-2024
|
$0.1563919
|
$0.1644023
|
$0.1420393
|
-18.908% |
$0.1644023
|
1-28-2024
|
$0.1530427
|
$0.1688146
|
$0.1500779
|
-11.970% |
$0.1514458
|
1-27-2024
|
$0.1490310
|
$0.1683736
|
$0.1486250
|
-16.507% |
$0.1596746
|
1-26-2024
|
$0.1679450
|
$0.1991603
|
$0.1487654
|
-10.384% |
$0.1487654
|
1-25-2024
|
$0.1596295
|
$0.1611994
|
$0.1564663
|
-15.437% |
$0.1576535
|
1-24-2024
|
$0.1664299
|
$0.1667678
|
$0.1569946
|
-16.523% |
$0.1597048
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.3637096
|
$0.4131048
|
$0.3637096
|
-67.728% |
$0.4131048
|
11-28-2023
|
$0.1374703
|
$0.1393261
|
$0.1351057
|
-1.515% |
$0.1353684
|
10-28-2023
|
$0.0904273
|
$0.0922997
|
$0.0842677
|
45.116% |
$0.0918692
|
9-28-2023
|
$0.1508749
|
$0.1592911
|
$0.1508749
|
-15.904% |
$0.1585293
|
8-28-2023
|
$0.2261260
|
$0.2268633
|
$0.2023700
|
-34.793% |
$0.2044508
|
7-28-2023
|
$0.2483291
|
$0.2512470
|
$0.2404677
|
-45.103% |
$0.2428492
|
6-28-2023
|
$0.2909956
|
$0.2951812
|
$0.2751430
|
-52.858% |
$0.2827994
|
5-28-2023
|
$0.3221268
|
$0.3230737
|
$0.3100289
|
-58.610% |
$0.3221020
|
4-28-2023
|
$0.4159101
|
$0.4194873
|
$0.4022953
|
-67.150% |
$0.4058418
|
3-28-2023
|
$0.3141631
|
$0.3223486
|
$0.3138589
|
-58.279% |
$0.3195481
|
2-28-2023
|
$0.1521813
|
$0.1662068
|
$0.1441790
|
-18.537% |
$0.1636543
|