Hunter Token HNTR

Rank #2057
$0.0013985
Market Cap
$213,527.93
Volume(24h)
$50,280.080
Circulating supply
152,685,467 HNTR
Price change(1h)
-0.63687067%
Price change(24h)
-2.55530935%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Hunter Token at BitGet
Register BitGet How to buy HNTR at BitGet

Hunter Token(HNTR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0018752
$0.0018792
$0.0018580
 -24.731%
$0.0018580
1-27-2024
$0.0018690
$0.0018851
$0.0018637
 -25.387%
$0.0018743
1-26-2024
$0.0018313
$0.0018944
$0.0018313
 -25.295%
$0.0018720
1-25-2024
$0.0018603
$0.0018812
$0.0018342
 -23.812%
$0.0018356
1-24-2024
$0.0018497
$0.0018617
$0.0018455
 -24.860%
$0.0018612
1-23-2024
$0.0018569
$0.0018672
$0.0018440
 -24.224%
$0.0018455
1-22-2024
$0.0018578
$0.0018727
$0.0018529
 -25.009%
$0.0018649

Hunter Token(HNTR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0019439
$0.0019559
$0.0019064
 -26.822%
$0.0019111
11-28-2023
$0.0018620
$0.0018748
$0.0018302
 -24.215%
$0.0018453
10-28-2023
$0.0015527
$0.0016117
$0.0015527
 -12.892%
$0.0016055
9-28-2023
$0.0019512
$0.0019512
$0.0019068
 -26.658%
$0.0019068
8-28-2023
$0.0021141
$0.0021365
$0.0021141
 -34.525%
$0.0021359
7-28-2023
$0.0016518
$0.0016520
$0.0016391
 -15.198%
$0.0016491
6-28-2023
$0.0041721
$0.0041721
$0.0036915
 -64.139%
$0.0038997
5-28-2023
$0.0039571
$0.0039584
$0.0039567
 -64.657%
$0.0039569
4-28-2023
$0.0038876
$0.0038966
$0.0038876
 -64.110%
$0.0038966
3-28-2023
$0.0050788
$0.0050800
$0.0049821
 -71.930%
$0.0049821
2-28-2023
$0.0042756
$0.0042997
$0.0042752
 -67.453%
$0.0042968
Recommended HNTR trading exchanges
BitGet

Hunter Token to USD Converter

HNTR
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL